cheems Historical Data

CHEEMS Page 2
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.000105
+0.00%
$ 104,475 $ 594,509
6:56 AM $ 0.000105
+0.00%
$ 104,475 $ 598,559
6:54 AM $ 0.000106
+0.03%
$ 105,648 $ 598,316
6:52 AM $ 0.000105
+0.00%
$ 105,648 $ 592,610
6:51 AM $ 0.000105
+0.00%
$ 105,648 $ 593,207
6:50 AM $ 0.000105
+0.00%
$ 105,648 $ 593,876
6:49 AM $ 0.000105
+0.00%
$ 104,844 $ 626,699
6:37 AM $ 0.000109
-1.14%
$ 109,439 $ 626,219
6:36 AM $ 0.000106
+0.00%
$ 109,439 $ 601,412
6:35 AM $ 0.000106
+0.00%
$ 109,439 $ 596,353
6:34 AM $ 0.000105
-3.81%
$ 105,440 $ 619,625
6:30 AM $ 0.00011
+0.00%
$ 105,440 $ 621,571
6:28 AM $ 0.00011
+0.21%
$ 109,965 $ 622,039
6:27 AM $ 0.000109
-2.46%
$ 109,965 $ 635,937
6:26 AM $ 0.000116
+0.05%
$ 109,965 $ 656,627
6:25 AM $ 0.000118
+0.00%
$ 109,965 $ 662,343
6:24 AM $ 0.000117
+0.00%
$ 117,377 $ 659,732
6:20 AM $ 0.000117
-1.11%
$ 117,377 $ 667,003
6:18 AM $ 0.000118
+1.87%
$ 118,382 $ 655,508
6:17 AM $ 0.000117
+6.27%
$ 118,382 $ 618,482
6:16 AM $ 0.000108
+0.00%
$ 118,382 $ 599,838
6:14 AM $ 0.000107
+2.42%
$ 106,599 $ 585,339
6:13 AM $ 0.000105
-0.38%
$ 106,599 $ 606,412
6:12 AM $ 0.000109
+8.94%
$ 106,599 $ 595,998
6:11 AM $ 0.000121
-0.03%
$ 106,599 $ 688,452
6:10 AM $ 0.000148
+0.00%
$ 106,599 $ 821,956
6:04 AM $ 0.000148
+0.00%
$ 147,787 $ 831,481
6:03 AM $ 0.00015
+0.00%
$ 147,787 $ 833,094
6:02 AM $ 0.00015
-0.02%
$ 147,787 $ 833,081
6:01 AM $ 0.00015
+0.00%
$ 147,787 $ 832,555
6:00 AM $ 0.00015
+0.00%
$ 147,787 $ 829,752
5:58 AM $ 0.000149
-0.34%
$ 149,220 $ 836,955
5:57 AM $ 0.00015
+0.22%
$ 149,220 $ 836,224
5:56 AM $ 0.000156
-0.18%
$ 149,220 $ 871,032
5:55 AM $ 0.000158
-1.17%
$ 149,220 $ 896,538
5:54 AM $ 0.000159
+5.31%
$ 159,384 $ 844,055
5:53 AM $ 0.000145
+0.71%
$ 159,384 $ 801,229
5:52 AM $ 0.000141
+6.80%
$ 159,384 $ 775,221
5:51 AM $ 0.000132
+0.33%
$ 159,384 $ 734,203
5:50 AM $ 0.000131
+3.84%
$ 159,384 $ 717,772
5:48 AM $ 0.000121
+0.00%
$ 120,784 $ 659,055
5:47 AM $ 0.000118
+0.00%
$ 120,784 $ 660,680
5:46 AM $ 0.000119
+0.00%
$ 120,784 $ 621,255
5:43 AM $ 0.000112
+0.00%
$ 111,799 $ 651,752
5:42 AM $ 0.000117
+0.24%
$ 111,799 $ 650,119
5:41 AM $ 0.000118
-0.52%
$ 111,799 $ 656,624
5:39 AM $ 0.000121
+0.00%
$ 120,909 $ 675,166
5:37 AM $ 0.000122
+0.00%
$ 120,909 $ 674,844
5:36 AM $ 0.000122
+0.00%
$ 120,909 $ 674,033
5:34 AM $ 0.000121
+2.02%
$ 121,457 $ 660,942