Frankenstein Historical Data

FRANK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000726
+0.00%
$ 1,458 $ 2
Yesterday $ 0.000726
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.00074
+2.04%
$ -- $ 1
Apr 17, 2026 $ 0.000723
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.00071
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.000709
+3.59%
$ 1,425 $ 3
Apr 8, 2026 $ 0.000693
-0.65%
$ -- $ 4
Apr 7, 2026 $ 0.000693
+2.61%
$ 1,392 $ 3
Apr 5, 2026 $ 0.00067
+0.00%
$ 1,345 $ 0
Apr 4, 2026 $ 0.000661
+0.35%
$ -- $ 0
Apr 3, 2026 $ 0.000655
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.000653
-2.62%
$ -- $ 3
Apr 1, 2026 $ 0.000675
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.000668
-0.14%
$ -- $ 3
Mar 30, 2026 $ 0.000672
+0.32%
$ -- $ 1
Mar 29, 2026 $ 0.000663
+0.00%
$ 1,331 $ 0
Mar 27, 2026 $ 0.000661
-1.67%
$ -- $ 3
Mar 24, 2026 $ 0.000679
+0.00%
$ 1,365 $ 1
Mar 23, 2026 $ 0.000691
+1.22%
$ -- $ 3
Mar 22, 2026 $ 0.000676
-0.71%
$ 1,358 $ 1
Mar 21, 2026 $ 0.000687
+0.00%
$ 1,381 $ 0
Mar 18, 2026 $ 0.000704
-0.84%
$ -- $ 2
Mar 16, 2026 $ 0.000722
+0.00%
$ 1,450 $ 1
Mar 15, 2026 $ 0.000704
+0.68%
$ 1,415 $ 6
Mar 13, 2026 $ 0.000696
+0.42%
$ -- $ 1
Oct 9, 2025 $ 0.00164
+1.19%
$ -- $ 42
Oct 8, 2025 $ 0.00163
-1.73%
$ 3,278 $ 38
Oct 7, 2025 $ 0.00168
+6.79%
$ 3,381 $ 28
Apr 7, 2025 $ 0.000927
-0.56%
$ -- $ 4
Apr 6, 2025 $ 0.000971
+6.55%
$ 1,950 $ 1
Apr 5, 2025 $ 0.001
+8.66%
$ 2,017 $ 0
Apr 4, 2025 $ 0.000927
-0.08%
$ 1,862 $ 0
Apr 3, 2025 $ 0.000965
-2.33%
$ 1,939 $ 2
Apr 2, 2025 $ 0.00112
+16.49%
$ 2,252 $ 1
Apr 1, 2025 $ 0.00101
+7.63%
$ 2,033 $ 2
Mar 31, 2025 $ 0.001
+5.28%
$ 2,019 $ 1
Mar 30, 2025 $ 0.000967
+0.72%
$ 1,943 $ 0
Mar 29, 2025 $ 0.000959
-1.58%
$ 1,927 $ 1
Mar 28, 2025 $ 0.000989
-4.68%
$ 1,987 $ 1
Mar 27, 2025 $ 0.00106
+6.32%
$ 2,124 $ 1
Mar 26, 2025 $ 0.000988
-1.47%
$ 1,985 $ 1
Mar 25, 2025 $ 0.001
-0.26%
$ 2,015 $ 3
Mar 24, 2025 $ 0.00275
+174.87%
$ 5,520 $ 862
Mar 23, 2025 $ 0.001
+0.25%
$ 2,015 $ 1
Mar 16, 2025 $ 0.000952
+0.00%
$ -- $ 2
Mar 9, 2025 $ 0.000948
+0.00%
$ -- $ 1
Nov 17, 2021 $ 0.00916
-0.64%
$ 5,628 $ 20
Nov 6, 2021 $ 0.0215
+1.76%
$ 13,209 $ 988
Oct 24, 2021 $ 0.0292
+0.00%
$ 17,937 $ 90
Oct 22, 2021 $ 0.0241
+0.00%
$ 14,804 $ 109
Download