Frankenstein Historical Data

FRANK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000667
+0.00%
$ 1,341 $ 3
Yesterday $ 0.000666
-1.77%
$ -- $ 3
Jun 17, 2026 $ 0.000685
-0.60%
$ 1,376 $ 3
Jun 16, 2026 $ 0.000698
+0.48%
$ -- $ 4
Jun 15, 2026 $ 0.0007
-0.41%
$ 1,406 $ 3
Jun 14, 2026 $ 0.000684
+0.42%
$ 1,375 $ 1
Jun 13, 2026 $ 0.000677
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.000672
+1.20%
$ 1,349 $ 1
Jun 10, 2026 $ 0.000662
+0.00%
$ 1,330 $ 2
Jun 9, 2026 $ 0.00066
-1.33%
$ -- $ 2
Jun 8, 2026 $ 0.000671
+0.61%
$ -- $ 3
Jun 7, 2026 $ 0.000668
+0.62%
$ 1,342 $ 4
Jun 6, 2026 $ 0.000644
+0.27%
$ -- $ 9
Jun 5, 2026 $ 0.000641
-3.40%
$ 1,288 $ 11
Jun 4, 2026 $ 0.00067
-1.24%
$ 1,346 $ 10
Jun 3, 2026 $ 0.000689
-1.53%
$ 1,385 $ 7
Jun 2, 2026 $ 0.000702
-3.20%
$ 1,411 $ 5
Jun 1, 2026 $ 0.000738
-2.53%
$ -- $ 8
May 31, 2026 $ 0.000755
-1.56%
$ 1,517 $ 6
May 30, 2026 $ 0.000751
+3.02%
$ -- $ 9
May 29, 2026 $ 0.000722
+0.00%
$ 1,452 $ 0
May 28, 2026 $ 0.000718
-1.19%
$ -- $ 2
May 26, 2026 $ 0.00074
-0.18%
$ 1,487 $ 1
May 25, 2026 $ 0.000744
+0.73%
$ 1,496 $ 2
May 24, 2026 $ 0.000735
-0.85%
$ 1,478 $ 1
May 23, 2026 $ 0.000733
+0.86%
$ 1,474 $ 2
May 22, 2026 $ 0.000731
-1.18%
$ 1,469 $ 2
May 21, 2026 $ 0.000737
+0.00%
$ -- $ 1
May 20, 2026 $ 0.000737
+0.44%
$ -- $ 0
May 18, 2026 $ 0.000733
-0.34%
$ 1,472 $ 2
May 16, 2026 $ 0.000734
+0.00%
$ -- $ 2
May 15, 2026 $ 0.000762
+0.00%
$ -- $ 0
May 12, 2026 $ 0.000706
+0.00%
$ -- $ 2
May 11, 2026 $ 0.000707
-6.19%
$ 1,421 $ 2
May 10, 2026 $ 0.000753
+0.80%
$ 1,514 $ 1
May 9, 2026 $ 0.000747
+0.00%
$ -- $ 1
May 7, 2026 $ 0.000755
+0.00%
$ -- $ 2
May 6, 2026 $ 0.000758
+0.00%
$ -- $ 2
May 4, 2026 $ 0.000729
-0.40%
$ -- $ 3
May 3, 2026 $ 0.000766
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.000721
+0.12%
$ -- $ 2
Apr 27, 2026 $ 0.000726
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.00074
+2.04%
$ -- $ 1
Apr 17, 2026 $ 0.000723
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.00071
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.000709
+3.59%
$ 1,425 $ 3
Apr 8, 2026 $ 0.000693
-0.65%
$ -- $ 4
Apr 7, 2026 $ 0.000693
+2.61%
$ 1,392 $ 3
Apr 5, 2026 $ 0.00067
+0.00%
$ 1,345 $ 0
Apr 4, 2026 $ 0.000661
+0.35%
$ -- $ 0
Download