Frankenstein Historical Data

FRANK
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000667
+0.00%
$ 1,341 $ 3
Today, at 2 AM $ 0.000667
+0.00%
$ 1,341 $ 3
Today, at 1 AM $ 0.000667
+0.00%
$ 1,341 $ 2
Yesterday, at 5 PM $ 0.000666
+0.00%
$ 1,339 $ 3
Yesterday, at 4 PM $ 0.00067
+0.00%
$ 1,346 $ 3
Yesterday, at 3 PM $ 0.000675
+0.00%
$ 1,357 $ 3
Yesterday, at 7 AM $ 0.000678
+0.00%
$ 1,363 $ 4
Yesterday, at 5 AM $ 0.000678
+0.00%
$ 1,363 $ 3
Jun 17, 8 PM $ 0.000685
+0.00%
$ 1,376 $ 3
Jun 17, 6 PM $ 0.000692
+0.00%
$ 1,390 $ 2
Jun 17, 5 PM $ 0.000693
-0.62%
$ 1,392 $ 2
Jun 17, 4 PM $ 0.000699
+0.00%
$ 1,404 $ 2
Jun 17, 1 PM $ 0.000689
+0.00%
$ 1,384 $ 1
Jun 17, 9 AM $ 0.000688
-0.22%
$ 1,383 $ 1
Jun 17, 2 AM $ 0.000689
+0.00%
$ 1,384 $ 1
Jun 16, 9 AM $ 0.000698
+0.00%
$ -- $ 4
Jun 16, 8 AM $ 0.000699
+0.00%
$ 1,405 $ 4
Jun 16, 3 AM $ 0.000695
+0.00%
$ 1,396 $ 4
Jun 15, 10 PM $ 0.0007
+0.00%
$ 1,406 $ 3
Jun 15, 1 PM $ 0.000701
-0.19%
$ 1,409 $ 3
Jun 14, 10 PM $ 0.000684
-0.07%
$ 1,375 $ 1
Jun 14, 9 PM $ 0.000681
+0.00%
$ 1,369 $ 1
Jun 13, 8 AM $ 0.000677
+0.00%
$ 1,360 $ 1
Jun 11, 8 PM $ 0.000672
+0.00%
$ 1,349 $ 1
Jun 11, 4 AM $ 0.000664
+0.00%
$ 1,333 $ 1
Jun 10, 10 PM $ 0.000662
+0.00%
$ 1,330 $ 2
Jun 9, 4 PM $ 0.00066
+0.00%
$ 1,327 $ 2
Jun 9, 2 PM $ 0.000669
+0.00%
$ 1,345 $ 1
Jun 8, 8 AM $ 0.000671
+0.61%
$ 1,347 $ 3
Jun 7, 11 PM $ 0.000668
+0.00%
$ 1,342 $ 4
Jun 7, 10 PM $ 0.000662
+0.00%
$ 1,331 $ 3
Jun 7, 9 AM $ 0.000664
+0.00%
$ 1,333 $ 2
Jun 6, 2 PM $ 0.000644
-0.12%
$ 1,293 $ 9
Jun 6, 9 AM $ 0.000647
+0.00%
$ 1,300 $ 10
Jun 6, 8 AM $ 0.000646
-0.01%
$ 1,299 $ 10
Jun 6, 5 AM $ 0.000642
+0.00%
$ 1,290 $ 12
Jun 5, 9 PM $ 0.000641
+0.00%
$ 1,288 $ 11
Jun 5, 8 PM $ 0.000637
+0.00%
$ 1,279 $ 10
Jun 5, 7 PM $ 0.000634
-0.83%
$ 1,274 $ 9
Jun 5, 4 PM $ 0.000645
+0.00%
$ 1,296 $ 8
Jun 5, 2 PM $ 0.000655
-0.20%
$ 1,317 $ 7
Jun 5, 1 PM $ 0.000659
+0.00%
$ 1,323 $ 6
Jun 5, 7 AM $ 0.00065
-0.33%
$ 1,306 $ 5
Jun 5, 6 AM $ 0.000652
-1.04%
$ 1,310 $ 4
Jun 5, 5 AM $ 0.000664
+0.00%
$ 1,333 $ 3
Jun 4, 6 PM $ 0.00067
+0.08%
$ 1,346 $ 10
Jun 4, 5 PM $ 0.000675
+0.00%
$ 1,356 $ 10
Jun 4, 4 AM $ 0.000677
+0.00%
$ 1,360 $ 9
Jun 4, 3 AM $ 0.000672
+0.62%
$ 1,350 $ 10
Jun 4, 2 AM $ 0.000665
-0.65%
$ 1,336 $ 9
Download