Frankenstein Historical Data

FRANK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.000726
+0.00%
$ 1,458 $ 2
Yesterday, at 3 PM $ 0.000726
+0.00%
$ 1,458 $ 2
Apr 22, 4 PM $ 0.00074
+0.00%
$ 1,488 $ 1
Apr 22, 3 AM $ 0.000726
+0.00%
$ 1,458 $ 0
Apr 17, 2 PM $ 0.000723
+0.00%
$ 1,452 $ 1
Apr 16, 2 PM $ 0.00071
+0.00%
$ 1,427 $ 0
Apr 13, 11 PM $ 0.000709
+1.06%
$ 1,425 $ 3
Apr 13, 6 PM $ 0.000692
+0.00%
$ 1,391 $ 1
Apr 13, 5 AM $ 0.000685
+0.00%
$ 1,376 $ 0
Apr 8, 5 PM $ 0.000693
+0.00%
$ 1,393 $ 4
Apr 8, 1 PM $ 0.000696
+0.00%
$ 1,399 $ 4
Apr 8, 8 AM $ 0.000695
+0.00%
$ 1,396 $ 2
Apr 8, 12 AM $ 0.000698
+0.00%
$ 1,402 $ 3
Apr 7, 11 PM $ 0.000693
+0.52%
$ 1,392 $ 3
Apr 7, 10 PM $ 0.000683
+0.52%
$ 1,373 $ 2
Apr 7, 3 PM $ 0.000671
+0.00%
$ 1,348 $ 1
Apr 7, 1 AM $ 0.000675
+0.00%
$ 1,357 $ 1
Apr 5, 11 PM $ 0.00067
+0.00%
$ 1,345 $ 0
Apr 4, 10 AM $ 0.000661
+0.00%
$ 1,329 $ 0
Apr 4, 9 AM $ 0.000661
+0.27%
$ 1,328 $ 0
Apr 3, 1 AM $ 0.000655
+0.00%
$ 1,316 $ 3
Apr 2, 3 PM $ 0.000653
+0.00%
$ 1,312 $ 3
Apr 2, 1 PM $ 0.000653
+0.00%
$ 1,312 $ 2
Apr 2, 8 AM $ 0.00066
+0.00%
$ 1,327 $ 2
Apr 2, 4 AM $ 0.00066
-0.47%
$ 1,325 $ 2
Apr 2, 3 AM $ 0.000665
+0.00%
$ 1,335 $ 2
Apr 2, 2 AM $ 0.00067
-0.08%
$ 1,347 $ 1
Apr 1, 6 AM $ 0.000675
+0.00%
$ 1,357 $ 2
Mar 31, 5 PM $ 0.000668
+0.00%
$ 1,343 $ 3
Mar 31, 11 AM $ 0.000667
+0.00%
$ 1,341 $ 2
Mar 31, 10 AM $ 0.000665
+0.00%
$ 1,337 $ 2
Mar 31, 9 AM $ 0.000671
+0.00%
$ 1,347 $ 2
Mar 31, 1 AM $ 0.000669
+0.00%
$ 1,345 $ 2
Mar 31, 12 AM $ 0.000669
+0.00%
$ 1,345 $ 2
Mar 30, 5 AM $ 0.000672
+0.00%
$ 1,351 $ 1
Mar 30, 4 AM $ 0.00067
+0.00%
$ 1,346 $ 1
Mar 29, 11 PM $ 0.000663
+0.00%
$ 1,331 $ 0
Mar 27, 3 PM $ 0.000661
+0.00%
$ 1,328 $ 3
Mar 27, 11 AM $ 0.000672
+0.00%
$ 1,350 $ 2
Mar 24, 6 PM $ 0.000679
+0.00%
$ 1,365 $ 1
Mar 23, 12 PM $ 0.000691
+0.00%
$ 1,387 $ 3
Mar 23, 11 AM $ 0.000689
+0.93%
$ 1,383 $ 2
Mar 22, 8 PM $ 0.000676
+0.00%
$ 1,358 $ 1
Mar 22, 5 PM $ 0.000677
+0.00%
$ 1,360 $ 1
Mar 22, 3 AM $ 0.000679
+0.00%
$ 1,364 $ 1
Mar 22, 12 AM $ 0.000681
+0.00%
$ 1,367 $ 1
Mar 21, 6 PM $ 0.000687
+0.00%
$ 1,381 $ 0
Mar 18, 3 PM $ 0.000704
+0.00%
$ 1,414 $ 2
Mar 18, 12 PM $ 0.00071
-0.29%
$ 1,426 $ 1
Mar 18, 11 AM $ 0.00071
+0.00%
$ 1,426 $ 0
Download