Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankenstein Historical Data

FRANK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $0.000883
+2.04%
$-- $3
Oct 12 $0.000858
-4.75%
$1,724 $5
Oct 5 $0.000892
-3.68%
$1,793 $11
Sep 28 $0.000927
+0.58%
$1,863 $7
Sep 21 $0.000921
+1.32%
$-- $14
Sep 14 $0.000899
+5.99%
$1,807 $20
Sep 7 $0.00085
-2.20%
$1,703 $16
Aug 31 $0.000869
+5.30%
$1,747 $29
Aug 24 $0.00083
+0.39%
$-- $4
Aug 17 $0.000815
+6.27Q%
$1,648 $20
Aug 10 $0.000711
+0.07%
$-- $4
Aug 3 $0.000715
+2.87%
$-- $1
Jul 27 $0.000703
+0.32%
$1,413 $4
Jul 20 $0.000698
+0.41%
$1,403 $4
Jul 13 $0.000696
+2.15%
$-- $9
Jul 6 $0.000679
+0.76%
$1,363 $12
Jun 29 $0.000686
+5.31%
$1,378 $4
Jun 22 $0.00065
-4.01%
$-- $11
Jun 15 $0.000679
-3.32%
$1,363 $7
Jun 8 $0.000677
+1.57%
$1,375 $3
Jun 1 $0.000668
-11.87%
$1,342 $25
May 25 $0.000751
+1.62%
$1,517 $9
May 18 $0.000733
-0.24%
$1,478 $4
May 11 $0.000734
-2.68%
$-- $2
May 4 $0.000753
+3.00%
$1,514 $3
Apr 27 $0.000766
+5.53%
$-- $0
Apr 20 $0.00074
+2.04%
$-- $1
Apr 13 $0.000723
+5.58%
$-- $5
Apr 6 $0.000693
+2.67%
$-- $7
Mar 30 $0.00067
-0.09%
$1,345 $13
Mar 23 $0.000663
-2.87%
$1,331 $7
Mar 16 $0.000676
-6.37%
$1,358 $4
Mar 9 $0.000704
+1.65%
$1,415 $7
Oct 6 $0.00164
+4.32%
$-- $109
Apr 7 $0.000927
-0.56%
$-- $4
Mar 31 $0.001
+5.18%
$1,950 $7
Mar 24 $0.000959
-4.03%
$1,943 $868
Nov 15 $0.00916
-0.64%
$-- $20
Nov 1 $0.0215
+1.76%
$-- $988
Oct 18 $0.0292
+16.24%
$-- $1,958
Oct 11 $0.0291
-10.96%
$-- $1,393
Oct 4 $0.0416
-18.50%
$-- $1,654
Sep 27 $0.0519
-0.13%
$-- $1,097
Sep 20 $0.052
-2.59%
$-- $2,846
Sep 13 $0.0534
-12.45%
$32,807 $3,438
Download