Frankenstein Historical Data

FRANK
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00083
+0.39%
$-- $4
Aug 17 $0.000815
+6.27Q%
$1,648 $20
Aug 10 $0.000711
+0.07%
$-- $4
Aug 3 $0.000715
+2.87%
$-- $1
Jul 27 $0.000703
+0.32%
$1,413 $4
Jul 20 $0.000698
+0.41%
$1,403 $4
Jul 13 $0.000696
+2.15%
$-- $9
Jul 6 $0.000679
+0.76%
$1,363 $12
Jun 29 $0.000686
+5.31%
$1,378 $4
Jun 22 $0.00065
-4.01%
$-- $11
Jun 15 $0.000679
-3.32%
$1,363 $7
Jun 8 $0.000677
+1.57%
$1,375 $3
Jun 1 $0.000668
-11.87%
$1,342 $25
May 25 $0.000751
+1.62%
$1,517 $9
May 18 $0.000733
-0.24%
$1,478 $4
May 11 $0.000734
-2.68%
$-- $2
May 4 $0.000753
+3.00%
$1,514 $3
Apr 27 $0.000766
+5.53%
$-- $0
Apr 20 $0.00074
+2.04%
$-- $1
Apr 13 $0.000723
+5.58%
$-- $5
Apr 6 $0.000693
+2.67%
$-- $7
Mar 30 $0.00067
-0.09%
$1,345 $13
Mar 23 $0.000663
-2.87%
$1,331 $7
Mar 16 $0.000676
-6.37%
$1,358 $4
Mar 9 $0.000704
+1.65%
$1,415 $7
Oct 6 $0.00164
+4.32%
$-- $109
Apr 7 $0.000927
-0.56%
$-- $4
Mar 31 $0.001
+5.18%
$1,950 $7
Mar 24 $0.000959
-4.03%
$1,943 $868
Nov 15 $0.00916
-0.64%
$-- $20
Nov 1 $0.0215
+1.76%
$-- $988
Oct 18 $0.0292
+16.24%
$-- $1,958
Oct 11 $0.0291
-10.96%
$-- $1,393
Oct 4 $0.0416
-18.50%
$-- $1,654
Sep 27 $0.0519
-0.13%
$-- $1,097
Sep 20 $0.052
-2.59%
$-- $2,846
Sep 13 $0.0534
-12.45%
$32,807 $3,438
Download