Frankenstein Historical Data

FRANK
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000677
+1.57%
$ 1,375 $ 3
Jun 1 $ 0.000668
-11.87%
$ 1,342 $ 25
May 25 $ 0.000751
+1.62%
$ 1,517 $ 9
May 18 $ 0.000733
-0.24%
$ 1,478 $ 4
May 11 $ 0.000734
-2.68%
$ -- $ 2
May 4 $ 0.000753
+3.00%
$ 1,514 $ 3
Apr 27 $ 0.000766
+5.53%
$ -- $ 0
Apr 20 $ 0.00074
+2.04%
$ -- $ 1
Apr 13 $ 0.000723
+5.58%
$ -- $ 5
Apr 6 $ 0.000693
+2.67%
$ -- $ 7
Mar 30 $ 0.00067
-0.09%
$ 1,345 $ 13
Mar 23 $ 0.000663
-2.87%
$ 1,331 $ 7
Mar 16 $ 0.000676
-6.37%
$ 1,358 $ 4
Mar 9 $ 0.000704
+1.65%
$ 1,415 $ 7
Oct 6 $ 0.00164
+4.32%
$ -- $ 109
Apr 7 $ 0.000927
-0.56%
$ -- $ 4
Mar 31 $ 0.001
+5.18%
$ 1,950 $ 7
Mar 24 $ 0.000959
-4.03%
$ 1,943 $ 868
Nov 15 $ 0.00916
-0.64%
$ -- $ 20
Nov 1 $ 0.0215
+1.76%
$ -- $ 988
Oct 18 $ 0.0292
+16.24%
$ -- $ 1,958
Oct 11 $ 0.0291
-10.96%
$ -- $ 1,393
Oct 4 $ 0.0416
-18.50%
$ -- $ 1,654
Sep 27 $ 0.0519
-0.13%
$ -- $ 1,097
Sep 20 $ 0.052
-2.59%
$ -- $ 2,846
Sep 13 $ 0.0534
-12.45%
$ 32,807 $ 3,438
Download