Frankenstein Historical Data

FRANK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.000686
+1.84%
$1,378 $3
Jul 4, 2026 $0.000679
+0.23%
$1,364 $1
Jul 2, 2026 $0.000662
+0.66%
$-- $3
Jul 1, 2026 $0.000648
+0.19%
$-- $1
Jun 29, 2026 $0.000658
+1.02%
$1,322 $3
Jun 28, 2026 $0.00065
+0.12%
$-- $1
Jun 27, 2026 $0.000653
-0.39%
$1,313 $1
Jun 26, 2026 $0.000628
-2.87%
$-- $6
Jun 25, 2026 $0.00065
-0.85%
$1,305 $4
Jun 24, 2026 $0.000648
-2.73%
$1,301 $4
Jun 23, 2026 $0.000665
-1.77%
$1,336 $2
Jun 22, 2026 $0.000682
+0.67%
$1,370 $3
Jun 21, 2026 $0.000678
+0.10%
$1,363 $2
Jun 20, 2026 $0.000679
+1.23%
$1,365 $2
Jun 19, 2026 $0.000667
-0.13%
$-- $2
Jun 18, 2026 $0.000666
-1.77%
$-- $3
Jun 17, 2026 $0.000685
-0.60%
$1,376 $3
Jun 16, 2026 $0.000698
+0.48%
$-- $4
Jun 15, 2026 $0.0007
-0.41%
$1,406 $3
Jun 14, 2026 $0.000684
+0.42%
$1,375 $1
Jun 13, 2026 $0.000677
+0.00%
$-- $1
Jun 11, 2026 $0.000672
+1.20%
$1,349 $1
Jun 10, 2026 $0.000662
+0.00%
$1,330 $2
Jun 9, 2026 $0.00066
-1.33%
$-- $2
Jun 8, 2026 $0.000671
+0.61%
$-- $3
Jun 7, 2026 $0.000668
+0.62%
$1,342 $4
Jun 6, 2026 $0.000644
+0.27%
$-- $9
Jun 5, 2026 $0.000641
-3.40%
$1,288 $11
Jun 4, 2026 $0.00067
-1.24%
$1,346 $10
Jun 3, 2026 $0.000689
-1.53%
$1,385 $7
Jun 2, 2026 $0.000702
-3.20%
$1,411 $5
Jun 1, 2026 $0.000738
-2.53%
$-- $8
May 31, 2026 $0.000755
-1.56%
$1,517 $6
May 30, 2026 $0.000751
+3.02%
$-- $9
May 29, 2026 $0.000722
+0.00%
$1,452 $0
May 28, 2026 $0.000718
-1.19%
$-- $2
May 26, 2026 $0.00074
-0.18%
$1,487 $1
May 25, 2026 $0.000744
+0.73%
$1,496 $2
May 24, 2026 $0.000735
-0.85%
$1,478 $1
May 23, 2026 $0.000733
+0.86%
$1,474 $2
May 22, 2026 $0.000731
-1.18%
$1,469 $2
May 21, 2026 $0.000737
+0.00%
$-- $1
May 20, 2026 $0.000737
+0.44%
$-- $0
May 18, 2026 $0.000733
-0.34%
$1,472 $2
May 16, 2026 $0.000734
+0.00%
$-- $2
May 15, 2026 $0.000762
+0.00%
$-- $0
May 12, 2026 $0.000706
+0.00%
$-- $2
May 11, 2026 $0.000707
-6.19%
$1,421 $2
May 10, 2026 $0.000753
+0.80%
$1,514 $1
May 9, 2026 $0.000747
+0.00%
$-- $1