Frankenstein Historical Data

FRANK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 PM $0.000776
+0.00%
$1,559 $4
Aug 20, 1 PM $0.000774
+0.00%
$1,556 $3
Aug 20, 8 AM $0.000768
+0.96%
$1,543 $7
Aug 20, 7 AM $0.000758
+0.00%
$1,522 $2
Aug 19, 9 PM $0.000752
+0.00%
$1,511 $6
Aug 19, 8 PM $0.000748
+0.08%
$1,502 $5
Aug 19, 4 PM $0.000742
+0.00%
$1,492 $2
Aug 19, 3 PM $0.000741
+1.57%
$1,490 $2
Aug 19, 1 PM $0.000722
+0.00%
$1,450 $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 4 AM $0.0₁₆13
+0.00%
$-- $0
Aug 14, 12 PM $0.000711
+0.00%
$1,429 $0
Aug 13, 1 PM $0.000712
+0.18%
$1,430 $2
Aug 13, 5 AM $0.00072
+0.00%
$1,447 $0
Aug 12, 5 PM $0.000722
+0.00%
$1,450 $0
Aug 12, 9 AM $0.000723
+0.00%
$1,452 $0
Aug 11, 11 PM $0.00072
+0.00%
$1,447 $1
Aug 11, 3 PM $0.000714
+0.00%
$1,435 $1
Aug 11, 12 PM $0.000722
+0.00%
$1,451 $0
Aug 10, 7 PM $0.000711
+0.00%
$1,428 $0
Aug 9, 12 AM $0.000715
+0.00%
$1,437 $0.1
Aug 7, 1 PM $0.000712
+0.00%
$1,430 $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0
Aug 5, 8 PM $0
--%
$-- $0
Aug 5, 1 AM $0
--%
$-- $0
Aug 3, 6 PM $0
--%
$-- $0
Aug 3, 9 AM $0.000695
+0.00%
$1,397 $0.1
Aug 2, 10 PM $0.000703
+0.00%
$1,413 $0
Aug 2, 4 PM $0.0007
+0.00%
$1,407 $0
Aug 2, 5 AM $0.000702
+0.00%
$1,410 $1
Aug 1, 6 PM $0.000696
+0.00%
$1,399 $1
Aug 1, 10 AM $0.0₁₅105
+0.00%
$-- $1
Aug 1, 8 AM $0.000702
+0.23%
$1,410 $1
Jul 31, 7 PM $0.0007
+0.00%
$1,406 $1
Jul 31, 2 PM $0.000697
+0.00%
$1,401 $1
Jul 31, 10 AM $0.000705
+0.00%
$1,416 $2
Jul 31, 7 AM $0.000705
+0.00%
$1,417 $0
Jul 30, 6 PM $0.000708
+0.00%
$1,423 $1
Jul 30, 11 AM $0.000706
+0.00%
$1,419 $0
Jul 30, 9 AM $0.0₉347
+0.00%
$-- $0.0₆1
Jul 29, 7 AM $0.000696
+0.00%
$1,397 $0
Jul 28, 8 PM $0.000692
+0.00%
$1,390 $1
Jul 28, 7 PM $0.000697
+0.00%
$1,400 $0
Jul 27, 11 PM $0.000694
+1.10%
$1,394 $0
Jul 27, 9 AM $0.000701
+0.00%
$1,408 $0
Jul 26, 11 PM $0.000698
+0.00%
$1,403 $0
Jul 26, 7 PM $0.000329
+0.00%
$660 $0
Jul 26, 4 PM $0.000695
+0.00%
$1,397 $0