Frankenstein Historical Data

FRANK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.000674
-0.67%
$ 1,354 $ 7
Jun 3, 10 PM $ 0.000689
+0.33%
$ 1,385 $ 7
Jun 3, 9 PM $ 0.000687
+0.00%
$ 1,380 $ 7
Jun 3, 4 PM $ 0.000696
+0.00%
$ 1,399 $ 6
Jun 3, 6 AM $ 0.000699
+0.00%
$ 1,405 $ 8
Jun 3, 4 AM $ 0.000693
+0.00%
$ 1,393 $ 7
Jun 3, 12 AM $ 0.0007
+0.00%
$ 1,406 $ 6
Jun 2, 11 PM $ 0.000702
+0.00%
$ 1,411 $ 5
Jun 2, 8 PM $ 0.000713
+0.02%
$ 1,432 $ 5
Jun 2, 4 PM $ 0.000717
+0.00%
$ 1,440 $ 5
Jun 2, 3 PM $ 0.000719
-0.63%
$ 1,445 $ 4
Jun 2, 2 PM $ 0.000725
+0.00%
$ 1,457 $ 5
Jun 1, 2 PM $ 0.000738
+0.00%
$ 1,484 $ 8
Jun 1, 10 AM $ 0.000753
+0.00%
$ 1,514 $ 7
Jun 1, 9 AM $ 0.000753
+0.00%
$ 1,513 $ 6
Jun 1, 8 AM $ 0.00074
+0.00%
$ 1,487 $ 4
Jun 1, 7 AM $ 0.000748
+0.00%
$ 1,504 $ 5
Jun 1, 1 AM $ 0.000758
+0.00%
$ 1,522 $ 6
May 31, 8 PM $ 0.000755
+0.00%
$ 1,517 $ 6
May 31, 8 AM $ 0.000759
+0.00%
$ -- $ 10
May 31, 5 AM $ 0.000766
+0.00%
$ 1,540 $ 12
May 31, 2 AM $ 0.000771
+0.83%
$ 1,550 $ 11
May 31, 1 AM $ 0.000767
+0.00%
$ 1,541 $ 7
May 30, 5 PM $ 0.000751
+0.00%
$ -- $ 9
May 30, 4 PM $ 0.000751
+0.61%
$ 1,509 $ 8
May 30, 3 PM $ 0.000746
+0.00%
$ 1,499 $ 6
May 30, 8 AM $ 0.000739
+0.35%
$ 1,484 $ 4
May 30, 3 AM $ 0.000731
+0.49%
$ 1,468 $ 1
May 30, 2 AM $ 0.000729
+0.00%
$ 1,465 $ 1
May 29, 10 PM $ 0.000722
+0.00%
$ 1,452 $ 0
May 28, 6 AM $ 0.000718
+0.00%
$ 1,442 $ 2
May 28, 4 AM $ 0.000722
-0.59%
$ 1,450 $ 1
May 26, 6 PM $ 0.00074
+0.00%
$ 1,487 $ 1
May 26, 5 PM $ 0.000741
-0.06%
$ 1,488 $ 1
May 25, 6 PM $ 0.000744
+0.00%
$ 1,496 $ 2
May 25, 10 AM $ 0.000743
+0.16%
$ 1,493 $ 1
May 25, 6 AM $ 0.000739
+0.00%
$ 1,485 $ 1
May 24, 10 PM $ 0.000735
+0.00%
$ 1,478 $ 1
May 24, 9 PM $ 0.000736
+0.00%
$ 1,479 $ 1
May 24, 8 PM $ 0.000737
+0.00%
$ 1,481 $ 1
May 24, 9 AM $ 0.000739
+0.00%
$ 1,485 $ 2
May 24, 8 AM $ 0.000742
+0.00%
$ 1,490 $ 2
May 23, 9 PM $ 0.000733
+0.00%
$ 1,474 $ 2
May 23, 8 AM $ 0.000724
-0.42%
$ 1,455 $ 2
May 22, 7 PM $ 0.000731
+0.00%
$ 1,469 $ 2
May 22, 8 AM $ 0.00074
+0.00%
$ 1,486 $ 1
May 21, 2 PM $ 0.000737
+0.00%
$ 1,481 $ 1
May 20, 4 PM $ 0.000737
+0.44%
$ 1,480 $ 0
May 18, 9 PM $ 0.000733
+0.30%
$ 1,472 $ 2
May 18, 1 PM $ 0.000734
+0.00%
$ 1,475 $ 2