Frankenstein Historical Data

FRANK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.0519
+0.00%
$ 31,915 $ 828
Oct 2, 2021 $ 0.0546
+0.00%
$ 33,543 $ 25
Oct 1, 2021 $ 0.0546
+2.50%
$ 33,543 $ 72
Sep 30, 2021 $ 0.0532
+0.00%
$ 32,724 $ 79
Sep 28, 2021 $ 0.0528
+3.81%
$ 32,423 $ 79
Sep 27, 2021 $ 0.052
+0.00%
$ 31,957 $ 16
Sep 26, 2021 $ 0.052
-0.36%
$ 31,957 $ 152
Sep 25, 2021 $ 0.0522
-4.63%
$ 32,072 $ 271
Sep 23, 2021 $ 0.0663
+6.94%
$ 40,725 $ 841
Sep 22, 2021 $ 0.0588
+7.04%
$ 36,156 $ 517
Sep 21, 2021 $ 0.055
-0.04%
$ 33,779 $ 430
Sep 20, 2021 $ 0.055
+3.01%
$ 33,793 $ 637
Sep 19, 2021 $ 0.0534
-13.40%
$ 32,807 $ 554
Sep 18, 2021 $ 0.0616
+5.29%
$ 37,883 $ 270
Sep 17, 2021 $ 0.0585
-5.31%
$ 35,981 $ 57
Sep 16, 2021 $ 0.0618
-3.10%
$ 38,000 $ 2,165
Sep 15, 2021 $ 0.0638
-1.13%
$ 39,215 $ 128
Sep 14, 2021 $ 0.0645
+10.46%
$ 39,662 $ 203
Sep 13, 2021 $ 0.0584
-4.17%
$ -- $ 61
Download