Frankenstein Historical Data

FRANK Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.000724
-0.42%
$ 1,455 $ 2
May 22, 7 PM $ 0.000731
+0.00%
$ 1,469 $ 2
May 22, 8 AM $ 0.00074
+0.00%
$ 1,486 $ 1
May 21, 2 PM $ 0.000737
+0.00%
$ 1,481 $ 1
May 20, 4 PM $ 0.000737
+0.44%
$ 1,480 $ 0
May 18, 9 PM $ 0.000733
+0.30%
$ 1,472 $ 2
May 18, 1 PM $ 0.000734
+0.00%
$ 1,475 $ 2
May 18, 12 PM $ 0.000733
+0.00%
$ 1,472 $ 2
May 18, 8 AM $ 0.000733
+0.00%
$ 1,473 $ 1
May 18, 3 AM $ 0.000735
+0.00%
$ 1,477 $ 1
May 16, 10 AM $ 0.000734
+0.00%
$ 1,474 $ 2
May 15, 7 AM $ 0.000762
+0.00%
$ 1,531 $ 0
May 12, 12 AM $ 0.000706
+0.00%
$ 1,418 $ 2
May 11, 11 PM $ 0.000707
+9.23%
$ 1,421 $ 2
May 11, 3 PM $ 0.000754
+0.00%
$ 1,515 $ 1
May 10, 6 PM $ 0.000753
+0.00%
$ 1,514 $ 1
May 10, 2 AM $ 0.000747
+0.00%
$ 1,502 $ 0
May 9, 12 AM $ 0.000747
+0.00%
$ 1,501 $ 1
May 7, 2 PM $ 0.000755
+0.00%
$ 1,518 $ 2
May 6, 2 PM $ 0.000758
+0.00%
$ 1,522 $ 2
May 4, 4 PM $ 0.000729
+0.00%
$ 1,464 $ 3
May 4, 10 AM $ 0.000731
+0.00%
$ 1,470 $ 2
May 3, 3 PM $ 0.000766
+0.00%
$ 1,539 $ 0
Apr 29, 4 PM $ 0.000721
+0.00%
$ 1,448 $ 2
Apr 29, 10 AM $ 0.000724
+0.00%
$ 1,454 $ 1
Apr 29, 4 AM $ 0.00072
+0.00%
$ 1,446 $ 0
Apr 27, 3 PM $ 0.000726
+0.00%
$ 1,458 $ 2
Apr 22, 4 PM $ 0.00074
+0.00%
$ 1,488 $ 1
Apr 22, 3 AM $ 0.000726
+0.00%
$ 1,458 $ 0
Apr 17, 2 PM $ 0.000723
+0.00%
$ 1,452 $ 1
Apr 16, 2 PM $ 0.00071
+0.00%
$ 1,427 $ 0
Apr 13, 11 PM $ 0.000709
+1.06%
$ 1,425 $ 3
Apr 13, 6 PM $ 0.000692
+0.00%
$ 1,391 $ 1
Apr 13, 5 AM $ 0.000685
+0.00%
$ 1,376 $ 0
Apr 8, 5 PM $ 0.000693
+0.00%
$ 1,393 $ 4
Apr 8, 1 PM $ 0.000696
+0.00%
$ 1,399 $ 4
Apr 8, 8 AM $ 0.000695
+0.00%
$ 1,396 $ 2
Apr 8, 12 AM $ 0.000698
+0.00%
$ 1,402 $ 3
Apr 7, 11 PM $ 0.000693
+0.52%
$ 1,392 $ 3
Apr 7, 10 PM $ 0.000683
+0.52%
$ 1,373 $ 2
Apr 7, 3 PM $ 0.000671
+0.00%
$ 1,348 $ 1
Apr 7, 1 AM $ 0.000675
+0.00%
$ 1,357 $ 1
Apr 5, 11 PM $ 0.00067
+0.00%
$ 1,345 $ 0
Apr 4, 10 AM $ 0.000661
+0.00%
$ 1,329 $ 0
Apr 4, 9 AM $ 0.000661
+0.27%
$ 1,328 $ 0
Apr 3, 1 AM $ 0.000655
+0.00%
$ 1,316 $ 3
Apr 2, 3 PM $ 0.000653
+0.00%
$ 1,312 $ 3
Apr 2, 1 PM $ 0.000653
+0.00%
$ 1,312 $ 2
Apr 2, 8 AM $ 0.00066
+0.00%
$ 1,327 $ 2
Apr 2, 4 AM $ 0.00066
-0.47%
$ 1,325 $ 2