Frankenstein Historical Data

FRANK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $0.00069
+0.00%
$1,386 $0
Jul 24, 2 PM $0.000687
+0.00%
$1,381 $1
Jul 24, 12 AM $0.000694
+0.00%
$1,394 $0
Jul 23, 8 PM $0.000691
+0.00%
$1,389 $0.1
Jul 22, 2 PM $0.000698
+0.00%
$1,403 $0
Jul 22, 7 AM $0.000697
+0.00%
$1,401 $0
Jul 21, 5 PM $0.000704
+0.00%
$1,415 $1
Jul 21, 12 PM $0.000703
+0.00%
$1,413 $1
Jul 21, 7 AM $0.000702
+0.00%
$1,410 $1
Jul 21, 6 AM $0.0007
+0.00%
$1,407 $1
Jul 21, 3 AM $0.000703
+0.00%
$1,412 $0
Jul 21, 12 AM $0.000698
+0.00%
$1,403 $0
Jul 20, 8 PM $0.000699
+0.00%
$1,405 $1
Jul 20, 4 PM $0.000698
+0.02%
$1,402 $1
Jul 20, 11 AM $0.000694
+0.00%
$1,395 $0
Jul 20, 6 AM $0.000689
+0.00%
$1,384 $0
Jul 20, 3 AM $0.000695
+0.00%
$1,397 $0.1
Jul 19, 3 PM $0.000696
+0.00%
$-- $0.1
Jul 19, 10 AM $0.000695
+0.00%
$1,396 $0
Jul 18, 9 PM $0.000692
+0.00%
$1,390 $0
Jul 17, 9 PM $0.0₉319
-79.52%
$-- $1
Jul 17, 5 PM $0.000687
+0.00%
$1,381 $2
Jul 17, 4 PM $0.000685
+0.00%
$1,376 $1
Jul 17, 3 PM $0.000682
+0.00%
$1,370 $0
Jul 17, 1 PM $0.000549
+0.00%
$1,104 $1
Jul 17, 12 PM $0.000671
+0.00%
$1,349 $1
Jul 17, 6 AM $0.000683
+0.00%
$1,372 $1
Jul 17, 5 AM $0.000685
+0.00%
$1,376 $1
Jul 17, 4 AM $0.000687
+0.00%
$1,380 $1
Jul 17, 2 AM $0.000687
+0.00%
$1,381 $1
Jul 17, 12 AM $0.000687
-0.19%
$1,381 $1
Jul 16, 9 PM $0.000691
+0.00%
$1,388 $1
Jul 16, 3 PM $0.000692
+0.00%
$1,390 $0
Jul 16, 12 PM $0.0₇255
+0.00%
$-- $0.0001
Jul 16, 11 AM $0.0₇476
-0.11%
$-- $0
Jul 16, 7 AM $0.0006
+0.00%
$1,205 $2
Jul 16, 3 AM $0.000671
+0.00%
$1,348 $2
Jul 16, 12 AM $0.000697
-0.54%
$1,400 $2
Jul 15, 10 PM $0.000694
+0.00%
$1,395 $2
Jul 15, 7 PM $0.000362
+0.00%
$727 $1
Jul 15, 6 PM $0.000276
+0.53%
$555 $1
Jul 15, 5 PM $0.000688
+0.00%
$1,382 $2
Jul 15, 3 PM $0.000694
+0.00%
$1,394 $2
Jul 15, 2 PM $0.000695
+0.00%
$1,397 $2
Jul 15, 1 PM $0.000691
-0.69%
$1,389 $2
Jul 15, 12 PM $0.000695
-0.78%
$1,397 $1
Jul 15, 6 AM $0.000694
+0.00%
$1,395 $1
Jul 15, 4 AM $0.000688
+0.00%
$1,383 $2
Jul 15, 12 AM $0.000689
+0.01%
$1,385 $2
Jul 14, 11 PM $0.000685
+0.00%
$1,376 $2