Frankenstein Historical Data

FRANK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $0.00916
-0.64%
$5,628 $20
Nov 6, 2021 $0.0215
+1.76%
$13,209 $988
Oct 24, 2021 $0.0292
+0.00%
$17,937 $90
Oct 22, 2021 $0.0241
+0.00%
$14,804 $109
Oct 21, 2021 $0.0251
+0.00%
$15,430 $779
Oct 20, 2021 $0.0251
+0.00%
$15,430 $980
Oct 15, 2021 $0.0291
+0.00%
$17,887 $1,208
Oct 14, 2021 $0.0327
+0.00%
$20,089 $185
Oct 9, 2021 $0.0416
+0.26%
$25,567 $151
Oct 8, 2021 $0.0415
-6.86%
$25,501 $204
Oct 7, 2021 $0.0445
-0.17%
$27,379 $77
Oct 6, 2021 $0.0446
+2.74%
$27,424 $47
Oct 5, 2021 $0.045
+0.00%
$27,684 $320
Oct 4, 2021 $0.0505
-0.97%
$31,065 $855
Oct 3, 2021 $0.0519
+0.00%
$31,915 $828
Oct 2, 2021 $0.0546
+0.00%
$33,543 $25
Oct 1, 2021 $0.0546
+2.50%
$33,543 $72
Sep 30, 2021 $0.0532
+0.00%
$32,724 $79
Sep 28, 2021 $0.0528
+3.81%
$32,423 $79
Sep 27, 2021 $0.052
+0.00%
$31,957 $16
Sep 26, 2021 $0.052
-0.36%
$31,957 $152
Sep 25, 2021 $0.0522
-4.63%
$32,072 $271
Sep 23, 2021 $0.0663
+6.94%
$40,725 $841
Sep 22, 2021 $0.0588
+7.04%
$36,156 $517
Sep 21, 2021 $0.055
-0.04%
$33,779 $430
Sep 20, 2021 $0.055
+3.01%
$33,793 $637
Sep 19, 2021 $0.0534
-13.40%
$32,807 $554
Sep 18, 2021 $0.0616
+5.29%
$37,883 $270
Sep 17, 2021 $0.0585
-5.31%
$35,981 $57
Sep 16, 2021 $0.0618
-3.10%
$38,000 $2,165
Sep 15, 2021 $0.0638
-1.13%
$39,215 $128
Sep 14, 2021 $0.0645
+10.46%
$39,662 $203
Sep 13, 2021 $0.0584
-4.17%
$-- $61
Download