Frankenstein Historical Data

FRANK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $0.000691
+0.00%
$1,388 $2
Jul 14, 5 PM $0.00069
+0.00%
$1,387 $2
Jul 14, 3 PM $0.00069
+0.55%
$1,386 $2
Jul 14, 2 PM $0.000686
+0.00%
$1,377 $2
Jul 14, 1 PM $0.000685
+0.00%
$1,375 $2
Jul 14, 12 PM $0.000684
+0.58%
$1,374 $1
Jul 14, 10 AM $0.00068
+0.17%
$1,366 $0
Jul 14, 5 AM $0.000676
+0.00%
$1,358 $1
Jul 14, 12 AM $0.000675
-0.10%
$1,355 $1
Jul 13, 7 PM $0.000675
+0.00%
$1,356 $1
Jul 13, 6 PM $0.000672
-0.38%
$1,349 $1
Jul 13, 1 PM $0.000675
+0.00%
$1,356 $1
Jul 13, 12 PM $0.000676
+0.00%
$1,358 $1
Jul 13, 6 AM $0.000679
+0.00%
$1,365 $1
Jul 13, 3 AM $0.000678
-0.38%
$1,363 $1
Jul 12, 11 PM $0.000679
+0.20%
$1,363 $1
Jul 12, 6 PM $0.000687
+0.00%
$1,380 $0
Jul 12, 12 PM $0.00104
+0.00%
$2,098 $1
Jul 12, 10 AM $0.000965
+0.00%
$1,939 $1
Jul 12, 4 AM $0.000686
+0.00%
$1,378 $1
Jul 12, 1 AM $0.000683
+0.00%
$1,373 $1
Jul 12, 12 AM $0.000683
+0.00%
$1,372 $1
Jul 11, 11 PM $0.000687
+0.00%
$1,380 $1
Jul 11, 9 PM $0.000688
+0.00%
$1,382 $1
Jul 11, 6 PM $0.000687
+0.00%
$1,380 $0
Jul 11, 3 PM $0.000687
-0.07%
$1,380 $0
Jul 11, 2 PM $0.000688
+0.00%
$1,383 $1
Jul 11, 12 PM $0.000685
+0.00%
$1,376 $0
Jul 11, 8 AM $0.000684
+0.00%
$1,373 $1
Jul 11, 2 AM $0.000693
+0.00%
$1,392 $1
Jul 11, 12 AM $0.000682
+0.00%
$1,371 $0
Jul 10, 5 PM $0.000678
+0.00%
$1,362 $2
Jul 10, 4 PM $0.000685
+0.00%
$1,376 $2
Jul 10, 3 PM $0.000682
+1.86%
$1,370 $2
Jul 10, 1 PM $0.000678
+0.00%
$1,361 $1
Jul 10, 12 PM $0.00068
+0.00%
$1,365 $1
Jul 10, 11 AM $0.000667
+0.00%
$1,340 $0
Jul 10, 8 AM $0.000679
+0.05%
$1,365 $1
Jul 10, 2 AM $0.00068
+0.59%
$1,366 $1
Jul 10, 12 AM $0.000676
+0.10%
$1,358 $1
Jul 9, 8 PM $0.000677
+0.00%
$1,360 $1
Jul 9, 6 PM $0.000678
+0.00%
$1,361 $1
Jul 9, 4 PM $0.000671
+0.00%
$1,349 $0
Jul 9, 7 AM $0.000677
+0.00%
$1,360 $1
Jul 9, 6 AM $0.000651
+0.00%
$1,307 $1
Jul 9, 2 AM $0.000727
+0.00%
$1,461 $2
Jul 9, 1 AM $0.000643
+0.00%
$1,292 $2
Jul 9, 12 AM $0.000675
+0.00%
$1,357 $0
Jul 8, 6 PM $0.00067
+0.01%
$1,345 $1
Jul 8, 2 PM $0.000672
+0.00%
$1,351 $2