Frankenstein Historical Data

FRANK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $0.000668
+0.00%
$1,342 $1
Jul 8, 8 AM $0.000671
-0.60%
$1,348 $2
Jul 8, 4 AM $0.000673
+0.00%
$1,353 $1
Jul 8, 2 AM $0.000674
+0.00%
$1,354 $1
Jul 8, 1 AM $0.000673
+0.00%
$1,351 $1
Jul 7, 10 PM $0.000681
+0.00%
$1,368 $2
Jul 7, 8 PM $0.000683
+0.00%
$1,373 $2
Jul 7, 7 PM $0.000682
+0.00%
$1,370 $2
Jul 7, 5 PM $0.000688
+0.00%
$1,382 $2
Jul 7, 4 PM $0.000695
+0.00%
$1,396 $0
Jul 7, 9 AM $0.00068
+0.00%
$1,367 $0
Jul 7, 6 AM $0.000681
+0.00%
$1,369 $4
Jul 7, 4 AM $0.000684
+0.00%
$1,374 $3
Jul 7, 3 AM $0.000686
+0.00%
$1,378 $4
Jul 6, 10 PM $0.00069
+0.00%
$1,387 $4
Jul 6, 9 PM $0.00069
+0.33%
$1,387 $4
Jul 6, 6 PM $0.000688
+0.00%
$1,381 $4
Jul 6, 5 PM $0.000687
+0.00%
$1,381 $4
Jul 6, 4 PM $0.000683
+0.00%
$-- $3
Jul 6, 2 PM $0.000675
+0.50%
$1,355 $3
Jul 6, 1 PM $0.000674
+0.05%
$1,354 $3
Jul 5, 7 PM $0.000686
-0.08%
$1,378 $3
Jul 5, 1 PM $0.000683
+0.00%
$-- $2
Jul 5, 12 PM $0.000681
+0.00%
$1,369 $1
Jul 5, 6 AM $0.000673
+0.00%
$1,353 $1
Jul 4, 10 PM $0.000679
+0.00%
$1,364 $1
Jul 4, 9 PM $0.000677
+0.00%
$1,361 $1
Jul 2, 2 PM $0.000662
+0.00%
$-- $3
Jul 2, 1 PM $0.00066
+0.34%
$1,326 $3
Jul 1, 3 PM $0.000648
+0.19%
$1,302 $1
Jun 29, 8 PM $0.000658
+0.00%
$1,322 $3
Jun 29, 5 PM $0.000651
+0.00%
$1,309 $3
Jun 29, 2 PM $0.000647
+0.00%
$1,300 $2
Jun 29, 12 PM $0.000653
+0.33%
$1,313 $2
Jun 28, 1 PM $0.00065
+0.00%
$-- $1
Jun 28, 10 AM $0.00065
+0.00%
$-- $1
Jun 27, 10 PM $0.000653
+0.00%
$1,313 $1
Jun 27, 4 PM $0.000661
+0.85%
$1,328 $1
Jun 27, 4 AM $0.000656
+0.00%
$1,318 $2
Jun 26, 7 AM $0.000628
-3.18%
$1,261 $6
Jun 26, 2 AM $0.000646
-0.05%
$1,297 $5
Jun 25, 10 PM $0.00065
+0.00%
$1,305 $4
Jun 25, 2 PM $0.000641
+0.00%
$1,289 $7
Jun 25, 1 PM $0.000647
-0.48%
$1,300 $6
Jun 25, 6 AM $0.000659
+0.00%
$1,323 $5
Jun 25, 5 AM $0.000655
+0.00%
$1,316 $5
Jun 24, 8 PM $0.000648
+0.00%
$1,301 $4
Jun 24, 5 PM $0.000652
-0.54%
$1,310 $3
Jun 24, 4 PM $0.000658
+0.00%
$1,321 $2
Jun 24, 2 PM $0.000666
+0.00%
$1,338 $1