Frankenstein Historical Data

FRANK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $0.000665
+0.16%
$1,336 $2
Jun 23, 6 AM $0.000673
-0.56%
$1,352 $2
Jun 22, 10 PM $0.000682
+0.00%
$1,370 $3
Jun 22, 7 PM $0.000685
+0.00%
$1,376 $3
Jun 22, 2 AM $0.000684
+0.79%
$1,374 $2
Jun 22, 1 AM $0.000677
+0.00%
$1,361 $1
Jun 21, 9 PM $0.000678
+0.00%
$1,363 $2
Jun 21, 2 AM $0.00068
+0.37%
$1,366 $3
Jun 20, 9 PM $0.000679
-0.45%
$1,365 $2
Jun 20, 5 PM $0.000677
+0.12%
$1,360 $1
Jun 20, 4 PM $0.000676
+0.00%
$1,358 $1
Jun 20, 12 AM $0.000671
+0.00%
$1,348 $1
Jun 19, 12 PM $0.000667
+0.19%
$1,339 $2
Jun 19, 11 AM $0.000665
+0.00%
$1,336 $2
Jun 19, 2 AM $0.000667
+0.00%
$1,341 $3
Jun 19, 1 AM $0.000667
+0.00%
$1,341 $2
Jun 18, 5 PM $0.000666
+0.00%
$1,339 $3
Jun 18, 4 PM $0.00067
+0.00%
$1,346 $3
Jun 18, 3 PM $0.000675
+0.00%
$1,357 $3
Jun 18, 7 AM $0.000678
+0.00%
$1,363 $4
Jun 18, 5 AM $0.000678
+0.00%
$1,363 $3
Jun 17, 8 PM $0.000685
+0.00%
$1,376 $3
Jun 17, 6 PM $0.000692
+0.00%
$1,390 $2
Jun 17, 5 PM $0.000693
-0.62%
$1,392 $2
Jun 17, 4 PM $0.000699
+0.00%
$1,404 $2
Jun 17, 1 PM $0.000689
+0.00%
$1,384 $1
Jun 17, 9 AM $0.000688
-0.22%
$1,383 $1
Jun 17, 2 AM $0.000689
+0.00%
$1,384 $1
Jun 16, 9 AM $0.000698
+0.00%
$-- $4
Jun 16, 8 AM $0.000699
+0.00%
$1,405 $4
Jun 16, 3 AM $0.000695
+0.00%
$1,396 $4
Jun 15, 10 PM $0.0007
+0.00%
$1,406 $3
Jun 15, 1 PM $0.000701
-0.19%
$1,409 $3
Jun 14, 10 PM $0.000684
-0.07%
$1,375 $1
Jun 14, 9 PM $0.000681
+0.00%
$1,369 $1
Jun 13, 8 AM $0.000677
+0.00%
$1,360 $1
Jun 11, 8 PM $0.000672
+0.00%
$1,349 $1
Jun 11, 4 AM $0.000664
+0.00%
$1,333 $1
Jun 10, 10 PM $0.000662
+0.00%
$1,330 $2
Jun 9, 4 PM $0.00066
+0.00%
$1,327 $2
Jun 9, 2 PM $0.000669
+0.00%
$1,345 $1
Jun 8, 8 AM $0.000671
+0.61%
$1,347 $3
Jun 7, 11 PM $0.000668
+0.00%
$1,342 $4
Jun 7, 10 PM $0.000662
+0.00%
$1,331 $3
Jun 7, 9 AM $0.000664
+0.00%
$1,333 $2
Jun 6, 2 PM $0.000644
-0.12%
$1,293 $9
Jun 6, 9 AM $0.000647
+0.00%
$1,300 $10
Jun 6, 8 AM $0.000646
-0.01%
$1,299 $10
Jun 6, 5 AM $0.000642
+0.00%
$1,290 $12
Jun 5, 9 PM $0.000641
+0.00%
$1,288 $11