Frankenstein Historical Data

FRANK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $0.000637
+0.00%
$1,279 $10
Jun 5, 7 PM $0.000634
-0.83%
$1,274 $9
Jun 5, 4 PM $0.000645
+0.00%
$1,296 $8
Jun 5, 2 PM $0.000655
-0.20%
$1,317 $7
Jun 5, 1 PM $0.000659
+0.00%
$1,323 $6
Jun 5, 7 AM $0.00065
-0.33%
$1,306 $5
Jun 5, 6 AM $0.000652
-1.04%
$1,310 $4
Jun 5, 5 AM $0.000664
+0.00%
$1,333 $3
Jun 4, 6 PM $0.00067
+0.08%
$1,346 $10
Jun 4, 5 PM $0.000675
+0.00%
$1,356 $10
Jun 4, 4 AM $0.000677
+0.00%
$1,360 $9
Jun 4, 3 AM $0.000672
+0.62%
$1,350 $10
Jun 4, 2 AM $0.000665
-0.65%
$1,336 $9
Jun 4, 1 AM $0.000674
-0.67%
$1,354 $7
Jun 3, 10 PM $0.000689
+0.33%
$1,385 $7
Jun 3, 9 PM $0.000687
+0.00%
$1,380 $7
Jun 3, 4 PM $0.000696
+0.00%
$1,399 $6
Jun 3, 6 AM $0.000699
+0.00%
$1,405 $8
Jun 3, 4 AM $0.000693
+0.00%
$1,393 $7
Jun 3, 12 AM $0.0007
+0.00%
$1,406 $6
Jun 2, 11 PM $0.000702
+0.00%
$1,411 $5
Jun 2, 8 PM $0.000713
+0.02%
$1,432 $5
Jun 2, 4 PM $0.000717
+0.00%
$1,440 $5
Jun 2, 3 PM $0.000719
-0.63%
$1,445 $4
Jun 2, 2 PM $0.000725
+0.00%
$1,457 $5
Jun 1, 2 PM $0.000738
+0.00%
$1,484 $8
Jun 1, 10 AM $0.000753
+0.00%
$1,514 $7
Jun 1, 9 AM $0.000753
+0.00%
$1,513 $6
Jun 1, 8 AM $0.00074
+0.00%
$1,487 $4
Jun 1, 7 AM $0.000748
+0.00%
$1,504 $5
Jun 1, 1 AM $0.000758
+0.00%
$1,522 $6
May 31, 8 PM $0.000755
+0.00%
$1,517 $6
May 31, 8 AM $0.000759
+0.00%
$-- $10
May 31, 5 AM $0.000766
+0.00%
$1,540 $12
May 31, 2 AM $0.000771
+0.83%
$1,550 $11
May 31, 1 AM $0.000767
+0.00%
$1,541 $7
May 30, 5 PM $0.000751
+0.00%
$-- $9
May 30, 4 PM $0.000751
+0.61%
$1,509 $8
May 30, 3 PM $0.000746
+0.00%
$1,499 $6
May 30, 8 AM $0.000739
+0.35%
$1,484 $4
May 30, 3 AM $0.000731
+0.49%
$1,468 $1
May 30, 2 AM $0.000729
+0.00%
$1,465 $1
May 29, 10 PM $0.000722
+0.00%
$1,452 $0
May 28, 6 AM $0.000718
+0.00%
$1,442 $2
May 28, 4 AM $0.000722
-0.59%
$1,450 $1
May 26, 6 PM $0.00074
+0.00%
$1,487 $1
May 26, 5 PM $0.000741
-0.06%
$1,488 $1
May 25, 6 PM $0.000744
+0.00%
$1,496 $2
May 25, 10 AM $0.000743
+0.16%
$1,493 $1
May 25, 6 AM $0.000739
+0.00%
$1,485 $1