Frankenstein Historical Data

FRANK Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $0.000735
+0.00%
$1,478 $1
May 24, 9 PM $0.000736
+0.00%
$1,479 $1
May 24, 8 PM $0.000737
+0.00%
$1,481 $1
May 24, 9 AM $0.000739
+0.00%
$1,485 $2
May 24, 8 AM $0.000742
+0.00%
$1,490 $2
May 23, 9 PM $0.000733
+0.00%
$1,474 $2
May 23, 8 AM $0.000724
-0.42%
$1,455 $2
May 22, 7 PM $0.000731
+0.00%
$1,469 $2
May 22, 8 AM $0.00074
+0.00%
$1,486 $1
May 21, 2 PM $0.000737
+0.00%
$1,481 $1
May 20, 4 PM $0.000737
+0.44%
$1,480 $0
May 18, 9 PM $0.000733
+0.30%
$1,472 $2
May 18, 1 PM $0.000734
+0.00%
$1,475 $2
May 18, 12 PM $0.000733
+0.00%
$1,472 $2
May 18, 8 AM $0.000733
+0.00%
$1,473 $1
May 18, 3 AM $0.000735
+0.00%
$1,477 $1
May 16, 10 AM $0.000734
+0.00%
$1,474 $2
May 15, 7 AM $0.000762
+0.00%
$1,531 $0
May 12, 12 AM $0.000706
+0.00%
$1,418 $2
May 11, 11 PM $0.000707
+9.23%
$1,421 $2
May 11, 3 PM $0.000754
+0.00%
$1,515 $1
May 10, 6 PM $0.000753
+0.00%
$1,514 $1
May 10, 2 AM $0.000747
+0.00%
$1,502 $0
May 9, 12 AM $0.000747
+0.00%
$1,501 $1
May 7, 2 PM $0.000755
+0.00%
$1,518 $2
May 6, 2 PM $0.000758
+0.00%
$1,522 $2
May 4, 4 PM $0.000729
+0.00%
$1,464 $3
May 4, 10 AM $0.000731
+0.00%
$1,470 $2
May 3, 3 PM $0.000766
+0.00%
$1,539 $0
Apr 29, 4 PM $0.000721
+0.00%
$1,448 $2
Apr 29, 10 AM $0.000724
+0.00%
$1,454 $1
Apr 29, 4 AM $0.00072
+0.00%
$1,446 $0
Apr 27, 3 PM $0.000726
+0.00%
$1,458 $2
Apr 22, 4 PM $0.00074
+0.00%
$1,488 $1
Apr 22, 3 AM $0.000726
+0.00%
$1,458 $0
Apr 17, 2 PM $0.000723
+0.00%
$1,452 $1
Apr 16, 2 PM $0.00071
+0.00%
$1,427 $0
Apr 13, 11 PM $0.000709
+1.06%
$1,425 $3
Apr 13, 6 PM $0.000692
+0.00%
$1,391 $1
Apr 13, 5 AM $0.000685
+0.00%
$1,376 $0
Apr 8, 5 PM $0.000693
+0.00%
$1,393 $4
Apr 8, 1 PM $0.000696
+0.00%
$1,399 $4
Apr 8, 8 AM $0.000695
+0.00%
$1,396 $2
Apr 8, 12 AM $0.000698
+0.00%
$1,402 $3
Apr 7, 11 PM $0.000693
+0.52%
$1,392 $3
Apr 7, 10 PM $0.000683
+0.52%
$1,373 $2
Apr 7, 3 PM $0.000671
+0.00%
$1,348 $1
Apr 7, 1 AM $0.000675
+0.00%
$1,357 $1
Apr 5, 11 PM $0.00067
+0.00%
$1,345 $0
Apr 4, 10 AM $0.000661
+0.00%
$1,329 $0