Frankenstein Historical Data

FRANK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $0.000661
+0.27%
$1,328 $0
Apr 3, 1 AM $0.000655
+0.00%
$1,316 $3
Apr 2, 3 PM $0.000653
+0.00%
$1,312 $3
Apr 2, 1 PM $0.000653
+0.00%
$1,312 $2
Apr 2, 8 AM $0.00066
+0.00%
$1,327 $2
Apr 2, 4 AM $0.00066
-0.47%
$1,325 $2
Apr 2, 3 AM $0.000665
+0.00%
$1,335 $2
Apr 2, 2 AM $0.00067
-0.08%
$1,347 $1
Apr 1, 6 AM $0.000675
+0.00%
$1,357 $2
Mar 31, 5 PM $0.000668
+0.00%
$1,343 $3
Mar 31, 11 AM $0.000667
+0.00%
$1,341 $2
Mar 31, 10 AM $0.000665
+0.00%
$1,337 $2
Mar 31, 9 AM $0.000671
+0.00%
$1,347 $2
Mar 31, 1 AM $0.000669
+0.00%
$1,345 $2
Mar 31, 12 AM $0.000669
+0.00%
$1,345 $2
Mar 30, 5 AM $0.000672
+0.00%
$1,351 $1
Mar 30, 4 AM $0.00067
+0.00%
$1,346 $1
Mar 29, 11 PM $0.000663
+0.00%
$1,331 $0
Mar 27, 3 PM $0.000661
+0.00%
$1,328 $3
Mar 27, 11 AM $0.000672
+0.00%
$1,350 $2
Mar 24, 6 PM $0.000679
+0.00%
$1,365 $1
Mar 23, 12 PM $0.000691
+0.00%
$1,387 $3
Mar 23, 11 AM $0.000689
+0.93%
$1,383 $2
Mar 22, 8 PM $0.000676
+0.00%
$1,358 $1
Mar 22, 5 PM $0.000677
+0.00%
$1,360 $1
Mar 22, 3 AM $0.000679
+0.00%
$1,364 $1
Mar 22, 12 AM $0.000681
+0.00%
$1,367 $1
Mar 21, 6 PM $0.000687
+0.00%
$1,381 $0
Mar 18, 3 PM $0.000704
+0.00%
$1,414 $2
Mar 18, 12 PM $0.00071
-0.29%
$1,426 $1
Mar 18, 11 AM $0.00071
+0.00%
$1,426 $0
Mar 16, 10 PM $0.000722
+0.00%
$1,450 $1
Mar 15, 9 PM $0.000704
+0.00%
$1,415 $6
Mar 15, 4 PM $0.0007
+0.00%
$1,406 $5
Mar 13, 2 AM $0.000696
+0.00%
$1,398 $1
Mar 13, 12 AM $0.000693
+0.00%
$1,392 $1
Download