Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zambesigold Historical Data

ZGD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2026 $0.005
+0.00%
$-- $42
Jul 28, 2026 $0.005
+0.00%
$885,000 $42
Jul 27, 2026 $0.005
-25.37%
$885,000 $244
Jul 26, 2026 $0.0067
-68.84%
$1.19 million $1,406
Jul 25, 2026 $0.0215
+2.38%
$3.81 million $577
Jul 24, 2026 $0.021
-0.94%
$3.72 million $902
Jul 23, 2026 $0.0212
-15.87%
$3.75 million $1,779
Jul 22, 2026 $0.0252
+21.74%
$4.46 million $8,942
Jul 21, 2026 $0.0207
-79.28%
$3.66 million $34,095
Mar 2, 2026 $0.012
-7.69%
$-- $2,088
Mar 1, 2026 $0.013
+18.18%
$2.3 million $141
Feb 28, 2026 $0.011
+0.00%
$-- $114
Feb 27, 2026 $0.011
+22.22%
$1.95 million $1,010
Feb 26, 2026 $0.009
+12.50%
$1.59 million $4,082
Feb 25, 2026 $0.008
-33.33%
$1.42 million $1,339
Feb 24, 2026 $0.013
-7.14%
$2.3 million $3,519
Feb 23, 2026 $0.014
-6.67%
$2.48 million $1,574
Feb 22, 2026 $0.015
-6.25%
$2.65 million $1,133
Feb 21, 2026 $0.016
+0.00%
$2.83 million $20
Feb 20, 2026 $0.016
+0.00%
$2.83 million $99
Feb 19, 2026 $0.016
+0.00%
$2.83 million $1,395
Feb 18, 2026 $0.016
-5.88%
$2.83 million $68
Feb 17, 2026 $0.017
-26.09%
$3.01 million $1,500
Feb 16, 2026 $0.023
-39.47%
$4.07 million $931
Feb 15, 2026 $0.038
-2.56%
$6.73 million $1,025
Feb 14, 2026 $0.039
+178.57%
$6.9 million $3,453
Feb 13, 2026 $0.014
+7.69%
$2.48 million $1,167
Feb 11, 2026 $0.014
+0.00%
$-- $1,822
Feb 10, 2026 $0.014
+7.69%
$2.48 million $5,108
Feb 9, 2026 $0.013
-7.14%
$2.3 million $564
Feb 8, 2026 $0.014
+0.00%
$-- $29
Feb 7, 2026 $0.014
+0.00%
$2.48 million $29
Feb 6, 2026 $0.014
-22.22%
$2.48 million $113
Feb 5, 2026 $0.018
-10.00%
$3.19 million $4,054
Feb 4, 2026 $0.02
-9.09%
$3.54 million $1,735
Feb 3, 2026 $0.022
-4.35%
$3.89 million $155
Feb 2, 2026 $0.023
-8.00%
$4.07 million $4,328
Jan 9, 2026 $0.039
+0.00%
$6.9 million $30
Jan 8, 2026 $0.039
+2.63%
$6.9 million $8,842
Jan 7, 2026 $0.039
+0.00%
$-- $3,525
Jan 6, 2026 $0.039
+5.41%
$6.9 million $8,347
Jan 4, 2026 $0.039
+0.00%
$6.9 million $41
Jan 3, 2026 $0.039
+0.00%
$6.9 million $141
Jan 2, 2026 $0.039
+5.41%
$6.9 million $899
Jan 1, 2026 $0.045
+0.00%
$7.96 million $10
Dec 31, 2025 $0.045
+2.27%
$7.96 million $718
Dec 29, 2025 $0.043
+0.00%
$-- $24
Dec 28, 2025 $0.043
-10.42%
$7.61 million $1,901
Dec 27, 2025 $0.048
-2.04%
$8.5 million $1,136
Dec 26, 2025 $0.048
-4.00%
$8.5 million $1,979
Download