Zambesigold Historical Data

ZGD
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.012
-7.69%
$ -- $ 2,088
Mar 1, 2026 $ 0.013
+18.18%
$ 2.3 million $ 141
Feb 28, 2026 $ 0.011
+0.00%
$ -- $ 114
Feb 27, 2026 $ 0.011
+22.22%
$ 1.95 million $ 1,010
Feb 26, 2026 $ 0.009
+12.50%
$ 1.59 million $ 4,082
Feb 25, 2026 $ 0.008
-33.33%
$ 1.42 million $ 1,339
Feb 24, 2026 $ 0.013
-7.14%
$ 2.3 million $ 3,519
Feb 23, 2026 $ 0.014
-6.67%
$ 2.48 million $ 1,574
Feb 22, 2026 $ 0.015
-6.25%
$ 2.65 million $ 1,133
Feb 21, 2026 $ 0.016
+0.00%
$ 2.83 million $ 20
Feb 20, 2026 $ 0.016
+0.00%
$ 2.83 million $ 99
Feb 19, 2026 $ 0.016
+0.00%
$ 2.83 million $ 1,395
Feb 18, 2026 $ 0.016
-5.88%
$ 2.83 million $ 68
Feb 17, 2026 $ 0.017
-26.09%
$ 3.01 million $ 1,500
Feb 16, 2026 $ 0.023
-39.47%
$ 4.07 million $ 931
Feb 15, 2026 $ 0.038
-2.56%
$ 6.73 million $ 1,025
Feb 14, 2026 $ 0.039
+178.57%
$ 6.9 million $ 3,453
Feb 13, 2026 $ 0.014
+7.69%
$ 2.48 million $ 1,167
Feb 11, 2026 $ 0.014
+0.00%
$ -- $ 1,822
Feb 10, 2026 $ 0.014
+7.69%
$ 2.48 million $ 5,108
Feb 9, 2026 $ 0.013
-7.14%
$ 2.3 million $ 564
Feb 8, 2026 $ 0.014
+0.00%
$ -- $ 29
Feb 7, 2026 $ 0.014
+0.00%
$ 2.48 million $ 29
Feb 6, 2026 $ 0.014
-22.22%
$ 2.48 million $ 113
Feb 5, 2026 $ 0.018
-10.00%
$ 3.19 million $ 4,054
Feb 4, 2026 $ 0.02
-9.09%
$ 3.54 million $ 1,735
Feb 3, 2026 $ 0.022
-4.35%
$ 3.89 million $ 155
Feb 2, 2026 $ 0.023
-8.00%
$ 4.07 million $ 4,328
Jan 9, 2026 $ 0.039
+0.00%
$ 6.9 million $ 30
Jan 8, 2026 $ 0.039
+2.63%
$ 6.9 million $ 8,842
Jan 7, 2026 $ 0.039
+0.00%
$ -- $ 3,525
Jan 6, 2026 $ 0.039
+5.41%
$ 6.9 million $ 8,347
Jan 4, 2026 $ 0.039
+0.00%
$ 6.9 million $ 41
Jan 3, 2026 $ 0.039
+0.00%
$ 6.9 million $ 141
Jan 2, 2026 $ 0.039
+5.41%
$ 6.9 million $ 899
Jan 1, 2026 $ 0.045
+0.00%
$ 7.96 million $ 10
Dec 31, 2025 $ 0.045
+2.27%
$ 7.96 million $ 718
Dec 29, 2025 $ 0.043
+0.00%
$ -- $ 24
Dec 28, 2025 $ 0.043
-10.42%
$ 7.61 million $ 1,901
Dec 27, 2025 $ 0.048
-2.04%
$ 8.5 million $ 1,136
Dec 26, 2025 $ 0.048
-4.00%
$ 8.5 million $ 1,979
Dec 25, 2025 $ 0.05
+6.38%
$ 8.85 million $ 585
Dec 24, 2025 $ 0.049
-9.26%
$ 8.32 million $ 1,807
Dec 23, 2025 $ 0.06
+3.45%
$ 10.62 million $ 1,148
Dec 22, 2025 $ 0.053
-11.67%
$ 10.27 million $ 3,588
Dec 21, 2025 $ 0.066
+0.00%
$ -- $ 10
Dec 20, 2025 $ 0.066
-5.71%
$ 11.68 million $ 303
Dec 19, 2025 $ 0.07
-4.11%
$ 12.39 million $ 349
Dec 18, 2025 $ 0.073
+0.00%
$ 12.92 million $ 10,819
Dec 17, 2025 $ 0.073
-2.67%
$ 12.92 million $ 1,658
Download