Zambesigold Historical Data

ZGD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.012
+9.09%
$ -- $ 2,229
Feb 2026 $ 0.011
-56.00%
$ -- $ 40,365
Jan 2026 $ 0.039
-13.33%
$ -- $ 21,836
Dec 2025 $ 0.045
-39.19%
$ 7.96 million $ 68,411
Nov 2025 $ 0.078
+4.00%
$ 13.1 million $ 56,021
Oct 2025 $ 0.075
+92.31%
$ 12.57 million $ 301,291
Sep 2025 $ 0.032
-13.51%
$ 6.9 million $ 42,973
Aug 2025 $ 0.037
-11.90%
$ 6.55 million $ 428,363
Jul 2025 $ 0.053
-38.37%
$ 7.96 million $ 344,658
Jun 2025 $ 0.085
-5.56%
$ 15.22 million $ 200,469
May 2025 $ 0.09
-14.29%
$ 15.93 million $ 382,894
Apr 2025 $ 0.105
-17.97%
$ 18.59 million $ 312,106
Mar 2025 $ 0.128
+45.45%
$ 22.66 million $ 765,167
Feb 2025 $ 0.088
-31.78%
$ 15.58 million $ 65,727
Jan 2025 $ 0.159
+60.61%
$ 22.83 million $ 143,219
Dec 2024 $ 0.099
-36.54%
$ 17.52 million $ 61,730
Nov 2024 $ 0.156
-11.36%
$ 27.61 million $ 630,603
Oct 2024 $ 0.173
-2.26%
$ 31.15 million $ 423,485
Sep 2024 $ 0.177
+121.25%
$ 31.33 million $ 333,134
Aug 2024 $ 0.08
-4.76%
$ 14.16 million $ 328,165
Jul 2024 $ 0.084
-39.13%
$ 14.87 million $ 592,182
Jun 2024 $ 0.138
-43.67%
$ 24.43 million $ 699,817
May 2024 $ 0.245
+113.04%
$ 43.37 million $ 1.24 million
Apr 2024 $ 0.115
+79.69%
$ 20.36 million $ 274,580
Mar 2024 $ 0.064
+28.00%
$ 11.33 million $ 205,300
Feb 2024 $ 0.05
-50.00%
$ 8.85 million $ 152,124
Jan 2024 $ 0.1
-55.75%
$ 17.7 million $ 1.92 million
Dec 2023 $ 0.226
-0.88%
$ 40 million $ 2.62 million
Nov 2023 $ 0.228
-27.24%
$ 40.36 million $ 3.29 million
Oct 2023 $ 0.313
+90.76%
$ 55.44 million $ 4.05 million
Sep 2023 $ 0.164
-39.58%
$ 29.06 million $ 3.42 million
Aug 2023 $ 0.272
-35.10%
$ 48.13 million $ 3.53 million
Jul 2023 $ 0.419
-15.01%
$ 74.15 million $ 3.57 million
Jun 2023 $ 0.493
-2.33%
$ 87.26 million $ 6.45 million
May 2023 $ 0.505
-8.45%
$ 89.33 million $ 6.74 million
Apr 2023 $ 0.55
-9.60%
$ 97.43 million $ 3.53 million
Mar 2023 $ 0.609
+41.45%
$ 107.88 million $ 3.78 million
Feb 2023 $ 0.431
+7.07%
$ 76.36 million $ 2.7 million
Jan 2023 $ 0.403
-14.41%
$ 71.25 million $ 884,925
Download