Coinranking
Zambesigold Historical Data
ZGD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2026 | $0.005 | -94.99% | ||
| Mar 2026 | $0.012 | +9.09% | ||
| Feb 2026 | $0.011 | -56.00% | ||
| Jan 2026 | $0.039 | -13.33% | ||
| Dec 2025 | $0.045 | -39.19% | ||
| Nov 2025 | $0.078 | +4.00% | ||
| Oct 2025 | $0.075 | +92.31% | ||
| Sep 2025 | $0.032 | -13.51% | ||
| Aug 2025 | $0.037 | -11.90% | ||
| Jul 2025 | $0.053 | -38.37% | ||
| Jun 2025 | $0.085 | -5.56% | ||
| May 2025 | $0.09 | -14.29% | ||
| Apr 2025 | $0.105 | -17.97% | ||
| Mar 2025 | $0.128 | +45.45% | ||
| Feb 2025 | $0.088 | -31.78% | ||
| Jan 2025 | $0.159 | +60.61% | ||
| Dec 2024 | $0.099 | -36.54% | ||
| Nov 2024 | $0.156 | -11.36% | ||
| Oct 2024 | $0.173 | -2.26% | ||
| Sep 2024 | $0.177 | +121.25% | ||
| Aug 2024 | $0.08 | -4.76% | ||
| Jul 2024 | $0.084 | -39.13% | ||
| Jun 2024 | $0.138 | -43.67% | ||
| May 2024 | $0.245 | +113.04% | ||
| Apr 2024 | $0.115 | +79.69% | ||
| Mar 2024 | $0.064 | +28.00% | ||
| Feb 2024 | $0.05 | -50.00% | ||
| Jan 2024 | $0.1 | -55.75% | ||
| Dec 2023 | $0.226 | -0.88% | ||
| Nov 2023 | $0.228 | -27.24% | ||
| Oct 2023 | $0.313 | +90.76% | ||
| Sep 2023 | $0.164 | -39.58% | ||
| Aug 2023 | $0.272 | -35.10% | ||
| Jul 2023 | $0.419 | -15.01% | ||
| Jun 2023 | $0.493 | -2.33% | ||
| May 2023 | $0.505 | -8.45% | ||
| Apr 2023 | $0.55 | -9.60% | ||
| Mar 2023 | $0.609 | +41.45% | ||
| Feb 2023 | $0.431 | +7.07% | ||
| Jan 2023 | $0.403 | -14.41% | ||
Previous