Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zambesigold Historical Data

ZGD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $0.194
+1.57%
$34.34 million $13,186
Nov 11, 2024 $0.191
+6.70%
$33.81 million $14,987
Nov 10, 2024 $0.179
+3.47%
$31.68 million $7,142
Nov 9, 2024 $0.173
-4.42%
$30.62 million $1,156
Nov 8, 2024 $0.181
-6.70%
$32.04 million $25,166
Nov 7, 2024 $0.194
+14.79%
$34.34 million $19,675
Nov 6, 2024 $0.169
-17.16%
$29.91 million $13,907
Nov 5, 2024 $0.204
+1.49%
$36.11 million $19,609
Nov 4, 2024 $0.201
+0.50%
$35.58 million $27,095
Nov 3, 2024 $0.2
+2.56%
$35.4 million $488
Nov 2, 2024 $0.195
+0.00%
$34.52 million $1,097
Nov 1, 2024 $0.178
+1.14%
$31.51 million $12,524
Oct 31, 2024 $0.176
+1.73%
$31.15 million $14,582
Oct 30, 2024 $0.173
-3.89%
$30.62 million $1,337
Oct 29, 2024 $0.155
-12.92%
$27.43 million $12,536
Oct 28, 2024 $0.178
-13.17%
$31.51 million $16,705
Oct 27, 2024 $0.21
+0.00%
$37.17 million $14
Oct 26, 2024 $0.21
+1.45%
$37.17 million $678
Oct 25, 2024 $0.207
-1.90%
$36.64 million $11,812
Oct 24, 2024 $0.211
+0.00%
$37.35 million $29
Oct 23, 2024 $0.211
+13.44%
$37.35 million $9,625
Oct 22, 2024 $0.186
-11.85%
$32.92 million $12,125
Oct 21, 2024 $0.211
+7.65%
$37.35 million $19,804
Oct 20, 2024 $0.196
-6.67%
$34.69 million $104
Oct 19, 2024 $0.21
+0.00%
$37.17 million $11,917
Oct 18, 2024 $0.21
-4.55%
$37.17 million $12,053
Oct 17, 2024 $0.22
+2.80%
$38.94 million $13,276
Oct 16, 2024 $0.214
-7.32%
$37.88 million $21,803
Oct 15, 2024 $0.231
+1.76%
$40.89 million $7,883
Oct 14, 2024 $0.227
+2.73%
$40.17 million $18,827
Oct 13, 2024 $0.221
+0.10%
$39.09 million $4,852
Oct 12, 2024 $0.221
-8.08%
$39.05 million $1,001
Oct 11, 2024 $0.24
+0.42%
$42.48 million $14,040
Oct 10, 2024 $0.239
+0.84%
$42.3 million $16,598
Oct 9, 2024 $0.237
+10.23%
$41.95 million $11,109
Oct 8, 2024 $0.215
+6.97%
$38.05 million $12,279
Oct 7, 2024 $0.201
+5.79%
$35.58 million $8,942
Oct 6, 2024 $0.19
-11.21%
$33.63 million $111,815
Oct 5, 2024 $0.214
+18.23%
$37.88 million $7,646
Oct 4, 2024 $0.181
+0.00%
$32.04 million $12,861
Oct 3, 2024 $0.181
+0.00%
$32.04 million $6,401
Oct 2, 2024 $0.181
-0.55%
$32.04 million $11,054
Oct 1, 2024 $0.182
+2.82%
$32.21 million $34,358
Sep 30, 2024 $0.177
+3.51%
$31.33 million $8,629
Sep 29, 2024 $0.171
-1.16%
$30.27 million $10,080
Sep 28, 2024 $0.173
+8.12%
$30.62 million $1,749
Sep 27, 2024 $0.16
+1.91%
$28.32 million $8,619
Sep 26, 2024 $0.157
+7.53%
$27.79 million $14,839
Sep 25, 2024 $0.146
+1.39%
$25.84 million $12,371
Sep 24, 2024 $0.144
-1.37%
$25.49 million $122