Zambesigold Historical Data

ZGD Page 11
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.084
+0.00%
$ 14.87 million $ 766
Sep 13, 2024 $ 0.084
-2.33%
$ 14.87 million $ 15,913
Sep 12, 2024 $ 0.086
+2.38%
$ 15.22 million $ 17,307
Sep 11, 2024 $ 0.084
+5.00%
$ 14.87 million $ 14,581
Sep 10, 2024 $ 0.08
-3.61%
$ 14.16 million $ 13,525
Sep 9, 2024 $ 0.083
-1.19%
$ 14.69 million $ 11,301
Sep 8, 2024 $ 0.084
+0.00%
$ 14.87 million $ 1,121
Sep 7, 2024 $ 0.084
+0.00%
$ 14.87 million $ 260
Sep 6, 2024 $ 0.084
-5.62%
$ 14.87 million $ 15,983
Sep 5, 2024 $ 0.089
+8.54%
$ 15.75 million $ 58,283
Sep 4, 2024 $ 0.082
-7.87%
$ 14.51 million $ 4,483
Sep 3, 2024 $ 0.089
+17.11%
$ 15.75 million $ 4,123
Sep 2, 2024 $ 0.076
-5.00%
$ 13.45 million $ 11,505
Sep 1, 2024 $ 0.08
+0.00%
$ 14.16 million $ 324
Aug 31, 2024 $ 0.08
+0.00%
$ 14.16 million $ 177
Aug 30, 2024 $ 0.08
-1.23%
$ 14.16 million $ 12,145
Aug 29, 2024 $ 0.081
-3.57%
$ 14.34 million $ 14,748
Aug 28, 2024 $ 0.084
-2.33%
$ 14.87 million $ 268
Aug 27, 2024 $ 0.086
-1.15%
$ 15.22 million $ 10,244
Aug 26, 2024 $ 0.087
+0.00%
$ 15.4 million $ 11,216
Aug 25, 2024 $ 0.087
-6.45%
$ 15.4 million $ 358
Aug 24, 2024 $ 0.093
+12.05%
$ 16.46 million $ 3,679
Aug 23, 2024 $ 0.083
+0.00%
$ 14.69 million $ 1,182
Aug 22, 2024 $ 0.083
+3.75%
$ 14.69 million $ 10,369
Aug 21, 2024 $ 0.08
+0.00%
$ 14.16 million $ 9,896
Aug 20, 2024 $ 0.08
+19.40%
$ 14.16 million $ 6,985
Aug 19, 2024 $ 0.067
-12.99%
$ 11.86 million $ 10,775
Aug 18, 2024 $ 0.077
-8.33%
$ 13.63 million $ 84,342
Aug 17, 2024 $ 0.084
+0.00%
$ 14.87 million $ 790
Aug 16, 2024 $ 0.084
-1.18%
$ 14.87 million $ 13,733
Aug 15, 2024 $ 0.085
-4.49%
$ 15.04 million $ 14,958
Aug 14, 2024 $ 0.089
+7.23%
$ 15.75 million $ 10,708
Aug 13, 2024 $ 0.083
-3.49%
$ 14.69 million $ 489
Aug 12, 2024 $ 0.086
-3.37%
$ 15.22 million $ 12,878
Aug 11, 2024 $ 0.089
+2.30%
$ 15.75 million $ 276
Aug 10, 2024 $ 0.087
+2.35%
$ 15.4 million $ 7,282
Aug 9, 2024 $ 0.085
-3.41%
$ 15.04 million $ 191
Aug 8, 2024 $ 0.088
-6.38%
$ 15.58 million $ 11,890
Aug 7, 2024 $ 0.094
+3.30%
$ 16.64 million $ 752
Aug 6, 2024 $ 0.091
+15.19%
$ 16.11 million $ 22,914
Aug 5, 2024 $ 0.079
+0.00%
$ 13.98 million $ 23,134
Aug 4, 2024 $ 0.079
+1.28%
$ 13.98 million $ 1,318
Aug 3, 2024 $ 0.078
+9.86%
$ 13.81 million $ 14,016
Aug 2, 2024 $ 0.071
+14.52%
$ 12.57 million $ 9,991
Aug 1, 2024 $ 0.079
-5.95%
$ 13.98 million $ 6,463
Jul 31, 2024 $ 0.084
+5.00%
$ 14.87 million $ 10,375
Jul 30, 2024 $ 0.08
+5.26%
$ 14.16 million $ 12,426
Jul 29, 2024 $ 0.076
-3.80%
$ 13.45 million $ 4,527
Jul 28, 2024 $ 0.079
-22.55%
$ 13.98 million $ 6,692
Jul 27, 2024 $ 0.102
+15.91%
$ 18.05 million $ 6,374