Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zambesigold Historical Data

ZGD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $0.079
+1.28%
$13.98 million $1,318
Aug 3, 2024 $0.078
+9.86%
$13.81 million $14,016
Aug 2, 2024 $0.071
+14.52%
$12.57 million $9,991
Aug 1, 2024 $0.079
-5.95%
$13.98 million $6,463
Jul 31, 2024 $0.084
+5.00%
$14.87 million $10,375
Jul 30, 2024 $0.08
+5.26%
$14.16 million $12,426
Jul 29, 2024 $0.076
-3.80%
$13.45 million $4,527
Jul 28, 2024 $0.079
-22.55%
$13.98 million $6,692
Jul 27, 2024 $0.102
+15.91%
$18.05 million $6,374
Jul 26, 2024 $0.088
-1.12%
$15.58 million $15,198
Jul 25, 2024 $0.089
-12.75%
$15.75 million $47,369
Jul 24, 2024 $0.102
-10.53%
$18.05 million $8,890
Jul 23, 2024 $0.114
+14.00%
$20.18 million $49,618
Jul 22, 2024 $0.1
-3.85%
$17.7 million $3,449
Jul 21, 2024 $0.104
-7.96%
$18.41 million $10,961
Jul 20, 2024 $0.102
-13.56%
$18.05 million $673
Jul 19, 2024 $0.118
+9.26%
$20.89 million $13,208
Jul 18, 2024 $0.118
+5.36%
$20.89 million $15,690
Jul 17, 2024 $0.112
-12.50%
$19.82 million $20,892
Jul 16, 2024 $0.128
-5.19%
$22.66 million $26,523
Jul 15, 2024 $0.135
+2.27%
$23.89 million $22,199
Jul 14, 2024 $0.132
+20.00%
$23.36 million $4,119
Jul 13, 2024 $0.115
-7.26%
$20.36 million $7,930
Jul 12, 2024 $0.124
+22.77%
$21.95 million $23,648
Jul 11, 2024 $0.101
+55.38%
$17.88 million $25,885
Jul 10, 2024 $0.065
-18.75%
$11.51 million $23,222
Jul 9, 2024 $0.08
-10.11%
$14.16 million $32,132
Jul 8, 2024 $0.089
-3.26%
$15.75 million $25,357
Jul 7, 2024 $0.092
-8.91%
$16.28 million $12,495
Jul 6, 2024 $0.101
-4.72%
$17.88 million $33,079
Jul 5, 2024 $0.128
+2.40%
$22.66 million $1,410
Jul 4, 2024 $0.122
-11.59%
$21.59 million $27,806
Jul 3, 2024 $0.138
-0.72%
$24.43 million $37,946
Jul 2, 2024 $0.145
+4.32%
$25.66 million $34,312
Jul 1, 2024 $0.139
+0.72%
$24.6 million $27,774
Jun 30, 2024 $0.138
+0.00%
$24.43 million $93
Jun 29, 2024 $0.138
+6.98%
$24.43 million $1,461
Jun 28, 2024 $0.129
+8.40%
$22.83 million $36,924
Jun 27, 2024 $0.119
-16.20%
$21.06 million $11,934
Jun 26, 2024 $0.142
+5.97%
$25.13 million $25,057
Jun 25, 2024 $0.134
+12.61%
$23.72 million $39,465
Jun 24, 2024 $0.138
-4.83%
$24.43 million $35,627
Jun 23, 2024 $0.145
+1.40%
$25.66 million $2,795
Jun 22, 2024 $0.143
+2.14%
$25.31 million $1,337
Jun 21, 2024 $0.14
-3.45%
$24.78 million $19,878
Jun 20, 2024 $0.145
-1.36%
$25.66 million $38,078
Jun 19, 2024 $0.147
+8.09%
$26.02 million $27,594
Jun 18, 2024 $0.136
+7.94%
$24.07 million $50,951
Jun 17, 2024 $0.135
-2.88%
$23.89 million $868
Jun 16, 2024 $0.139
-6.71%
$24.6 million $877