Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zambesigold Historical Data

ZGD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2024 $0.149
+4.20%
$26.37 million $19,307
Jun 14, 2024 $0.143
-29.90%
$25.31 million $41,904
Jun 13, 2024 $0.204
-2.86%
$36.11 million $11,277
Jun 12, 2024 $0.21
+1.45%
$37.17 million $38,140
Jun 11, 2024 $0.207
-5.91%
$36.64 million $38,196
Jun 10, 2024 $0.233
+15.35%
$41.24 million $10,424
Jun 9, 2024 $0.203
-8.56%
$35.93 million $20,770
Jun 8, 2024 $0.222
+0.45%
$39.29 million $2,312
Jun 7, 2024 $0.221
-4.74%
$39.12 million $24,908
Jun 6, 2024 $0.232
+0.43%
$41.06 million $39,212
Jun 5, 2024 $0.231
-0.86%
$40.89 million $55,635
Jun 4, 2024 $0.233
+2.19%
$41.24 million $36,114
Jun 3, 2024 $0.228
-3.39%
$40.36 million $10,674
Jun 2, 2024 $0.236
-0.42%
$41.77 million $57,736
Jun 1, 2024 $0.237
-3.27%
$41.95 million $267
May 31, 2024 $0.245
-2.00%
$43.37 million $5,260
May 30, 2024 $0.25
+4.60%
$44.25 million $13,952
May 29, 2024 $0.239
-2.05%
$42.3 million $10,695
May 28, 2024 $0.244
+0.41%
$43.19 million $22,626
May 27, 2024 $0.243
+4.29%
$43.01 million $45,857
May 26, 2024 $0.233
+13.66%
$41.24 million $910
May 25, 2024 $0.251
+1.21%
$44.43 million $34,120
May 24, 2024 $0.248
-1.20%
$43.9 million $18,686
May 23, 2024 $0.251
+11.56%
$44.43 million $71,048
May 22, 2024 $0.225
-0.88%
$39.83 million $42,076
May 21, 2024 $0.227
+1.34%
$40.18 million $29,704
May 20, 2024 $0.224
+6.16%
$39.65 million $37,542
May 19, 2024 $0.211
-10.97%
$37.35 million $4,358
May 18, 2024 $0.237
-0.84%
$41.95 million $1,708
May 17, 2024 $0.239
-1.65%
$42.3 million $34,169
May 16, 2024 $0.243
+21.50%
$43.01 million $41,375
May 15, 2024 $0.2
+8.70%
$35.4 million $48,705
May 14, 2024 $0.184
-10.24%
$32.57 million $29,232
May 13, 2024 $0.205
-14.94%
$36.28 million $8,960
May 12, 2024 $0.241
-0.82%
$42.66 million $33,929
May 11, 2024 $0.243
+4.29%
$43.01 million $52,608
May 10, 2024 $0.233
-9.69%
$41.24 million $42,965
May 9, 2024 $0.258
+13.16%
$45.67 million $42,435
May 8, 2024 $0.228
+6.05%
$40.36 million $72,783
May 7, 2024 $0.215
+16.22%
$38.05 million $69,131
May 6, 2024 $0.185
+8.19%
$32.74 million $55,225
May 5, 2024 $0.171
+14.00%
$30.27 million $2,512
May 4, 2024 $0.169
-2.87%
$29.91 million $1,881
May 3, 2024 $0.174
+18.37%
$30.8 million $14,688
May 2, 2024 $0.147
+13.95%
$26.02 million $37,761
May 1, 2024 $0.129
+12.17%
$22.83 million $309,350
Apr 30, 2024 $0.115
+2.68%
$20.36 million $1,656
Apr 29, 2024 $0.112
+3.70%
$19.82 million $106,658
Apr 28, 2024 $0.108
+9.09%
$19.12 million $2,754
Apr 27, 2024 $0.099
+10.00%
$17.52 million $2,850