Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zambesigold Historical Data

ZGD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2024 $0.09
+9.76%
$15.93 million $10,023
Apr 25, 2024 $0.082
-5.75%
$14.51 million $2,402
Apr 24, 2024 $0.087
+14.47%
$15.4 million $4,129
Apr 23, 2024 $0.09
+11.11%
$15.93 million $8,854
Apr 22, 2024 $0.081
+5.19%
$14.34 million $4,589
Apr 21, 2024 $0.077
+18.46%
$13.63 million $2,465
Apr 20, 2024 $0.065
-2.99%
$11.51 million $2,144
Apr 19, 2024 $0.067
+19.64%
$11.86 million $883
Apr 18, 2024 $0.083
+22.06%
$14.69 million $6,594
Apr 17, 2024 $0.068
-25.27%
$12.04 million $6,717
Apr 16, 2024 $0.091
-3.19%
$16.11 million $9,505
Apr 15, 2024 $0.094
+2.17%
$16.64 million $18,373
Apr 14, 2024 $0.092
-2.13%
$16.28 million $306
Apr 13, 2024 $0.094
+1.08%
$16.64 million $61
Apr 12, 2024 $0.093
-1.06%
$16.46 million $15,581
Apr 11, 2024 $0.094
+8.05%
$16.64 million $8,743
Apr 10, 2024 $0.087
-7.45%
$15.4 million $2,392
Apr 9, 2024 $0.094
+36.23%
$16.64 million $4,344
Apr 8, 2024 $0.069
+0.00%
$12.21 million $6,979
Apr 7, 2024 $0.069
+1.47%
$12.21 million $219
Apr 6, 2024 $0.068
+6.25%
$12.04 million $911
Apr 5, 2024 $0.064
+20.75%
$11.33 million $11,067
Apr 4, 2024 $0.07
-1.41%
$12.39 million $7,309
Apr 3, 2024 $0.071
+14.52%
$12.57 million $13,853
Apr 2, 2024 $0.062
-8.82%
$10.97 million $11,951
Apr 1, 2024 $0.068
+6.25%
$12.04 million $267
Mar 31, 2024 $0.064
-1.54%
$11.33 million $242
Mar 30, 2024 $0.065
+3.17%
$11.51 million $7,659
Mar 29, 2024 $0.063
-11.27%
$11.15 million $346
Mar 28, 2024 $0.071
-4.05%
$12.57 million $995
Mar 27, 2024 $0.074
+2.78%
$13.1 million $4,626
Mar 26, 2024 $0.072
-5.26%
$12.74 million $5,015
Mar 25, 2024 $0.076
-7.32%
$13.45 million $4,231
Mar 24, 2024 $0.082
+6.49%
$14.51 million $5,802
Mar 23, 2024 $0.077
-8.33%
$13.63 million $534
Mar 22, 2024 $0.084
+2.44%
$14.87 million $6,164
Mar 21, 2024 $0.082
+10.81%
$14.51 million $1,290
Mar 20, 2024 $0.074
-2.63%
$13.1 million $5,530
Mar 19, 2024 $0.076
-3.80%
$13.45 million $3,308
Mar 18, 2024 $0.079
-17.71%
$13.98 million $4,652
Mar 17, 2024 $0.096
-2.04%
$16.99 million $168
Mar 16, 2024 $0.098
+3.16%
$17.35 million $345
Mar 15, 2024 $0.095
+17.28%
$16.82 million $9,949
Mar 14, 2024 $0.081
-6.90%
$14.34 million $4,774
Mar 13, 2024 $0.087
-4.40%
$15.4 million $5,277
Mar 12, 2024 $0.091
+35.82%
$16.11 million $19,233
Mar 11, 2024 $0.067
+6.35%
$11.86 million $18,972
Mar 10, 2024 $0.063
-21.25%
$11.15 million $8,431
Mar 9, 2024 $0.08
+1.27%
$14.16 million $48,475
Mar 8, 2024 $0.079
+139.39%
$13.98 million $9,234