Coinranking
Zambesigold Historical Data
ZGD
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 7, 2024 | $0.033 | -13.16% | ||
| Mar 6, 2024 | $0.038 | -17.39% | ||
| Mar 5, 2024 | $0.046 | -8.00% | ||
| Mar 4, 2024 | $0.05 | -13.79% | ||
| Mar 3, 2024 | $0.058 | -1.69% | ||
| Mar 2, 2024 | $0.059 | +3.51% | ||
| Mar 1, 2024 | $0.057 | +14.00% | ||
| Feb 29, 2024 | $0.05 | -9.09% | ||
| Feb 28, 2024 | $0.055 | -3.51% | ||
| Feb 27, 2024 | $0.057 | -5.00% | ||
| Feb 26, 2024 | $0.06 | -9.09% | ||
| Feb 25, 2024 | $0.066 | +4.76% | ||
| Feb 24, 2024 | $0.063 | -5.97% | ||
| Feb 23, 2024 | $0.067 | -2.90% | ||
| Feb 22, 2024 | $0.069 | +1.47% | ||
| Feb 21, 2024 | $0.068 | -10.53% | ||
| Feb 20, 2024 | $0.076 | -3.80% | ||
| Feb 19, 2024 | $0.079 | +12.86% | ||
| Feb 18, 2024 | $0.07 | -5.41% | ||
| Feb 17, 2024 | $0.074 | +10.45% | ||
| Feb 16, 2024 | $0.067 | -11.84% | ||
| Feb 15, 2024 | $0.076 | -6.17% | ||
| Feb 14, 2024 | $0.081 | -1.22% | ||
| Feb 13, 2024 | $0.082 | -5.75% | ||
| Feb 12, 2024 | $0.087 | +4.82% | ||
| Feb 11, 2024 | $0.083 | +6.41% | ||
| Feb 10, 2024 | $0.078 | +1.30% | ||
| Feb 9, 2024 | $0.077 | +5.48% | ||
| Feb 8, 2024 | $0.073 | -25.51% | ||
| Feb 7, 2024 | $0.098 | -7.55% | ||
| Feb 6, 2024 | $0.106 | +0.00% | ||
| Feb 5, 2024 | $0.106 | +2.91% | ||
| Feb 4, 2024 | $0.103 | -6.36% | ||
| Feb 3, 2024 | $0.11 | +10.00% | ||
| Feb 2, 2024 | $0.1 | -0.99% | ||
| Feb 1, 2024 | $0.101 | +1.00% | ||
| Jan 31, 2024 | $0.1 | -10.71% | ||
| Jan 30, 2024 | $0.112 | +3.70% | ||
| Jan 29, 2024 | $0.108 | -1.82% | ||
| Jan 28, 2024 | $0.11 | -2.65% | ||
| Jan 27, 2024 | $0.113 | +0.89% | ||
| Jan 26, 2024 | $0.112 | +0.00% | ||
| Jan 25, 2024 | $0.112 | +15.46% | ||
| Jan 24, 2024 | $0.097 | -30.71% | ||
| Jan 23, 2024 | $0.14 | +14.75% | ||
| Jan 22, 2024 | $0.122 | -22.29% | ||
| Jan 21, 2024 | $0.157 | +0.00% | ||
| Jan 20, 2024 | $0.157 | +0.64% | ||
| Jan 19, 2024 | $0.156 | +4.00% | ||
| Jan 18, 2024 | $0.15 | -7.98% | ||