Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zambesigold Historical Data

ZGD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.163
+5.84%
$28.85 million $106,785
Jan 16, 2024 $0.154
-9.41%
$27.26 million $104,819
Jan 15, 2024 $0.17
+4.29%
$30.09 million $106,806
Jan 14, 2024 $0.163
-7.39%
$28.85 million $7,135
Jan 13, 2024 $0.176
+4.14%
$31.15 million $233
Jan 12, 2024 $0.169
-6.63%
$29.91 million $129,581
Jan 11, 2024 $0.181
-1.63%
$32.04 million $103,610
Jan 10, 2024 $0.184
-6.60%
$32.57 million $107,325
Jan 9, 2024 $0.197
-3.43%
$34.87 million $102,424
Jan 8, 2024 $0.204
+2.51%
$36.11 million $104,480
Jan 7, 2024 $0.199
+4.19%
$35.22 million $328
Jan 6, 2024 $0.191
-4.50%
$33.81 million $101,243
Jan 5, 2024 $0.2
-1.48%
$35.4 million $100,454
Jan 4, 2024 $0.203
-5.14%
$35.93 million $111,563
Jan 3, 2024 $0.214
-2.28%
$37.88 million $126,252
Jan 2, 2024 $0.219
+0.00%
$38.76 million $116,853
Jan 1, 2024 $0.219
-3.10%
$38.76 million $4,189
Dec 31, 2023 $0.226
+1.35%
$40 million $128,000
Dec 30, 2023 $0.223
+0.45%
$39.47 million $1,528
Dec 29, 2023 $0.222
-1.33%
$39.29 million $110,444
Dec 28, 2023 $0.225
+2.74%
$39.83 million $115,267
Dec 27, 2023 $0.219
+0.46%
$38.76 million $112,776
Dec 26, 2023 $0.218
+1.40%
$38.59 million $107,259
Dec 25, 2023 $0.215
-2.27%
$38.05 million $179
Dec 24, 2023 $0.22
-3.08%
$38.94 million $113,314
Dec 23, 2023 $0.227
+2.71%
$40.18 million $106,961
Dec 22, 2023 $0.221
-7.14%
$39.12 million $110,716
Dec 21, 2023 $0.238
-4.03%
$42.13 million $3,569
Dec 20, 2023 $0.248
+2.90%
$43.9 million $120,275
Dec 19, 2023 $0.241
-1.23%
$42.66 million $100,662
Dec 18, 2023 $0.244
+0.00%
$43.19 million $230
Dec 17, 2023 $0.244
-2.79%
$43.19 million $394
Dec 16, 2023 $0.251
+12.56%
$44.43 million $3,855
Dec 15, 2023 $0.223
-22.84%
$39.47 million $106,988
Dec 14, 2023 $0.289
+12.45%
$51.15 million $124,235
Dec 13, 2023 $0.257
+28.50%
$45.49 million $112,546
Dec 12, 2023 $0.189
-6.90%
$33.45 million $120,953
Dec 11, 2023 $0.203
+5.18%
$35.93 million $111,786
Dec 10, 2023 $0.193
-3.02%
$34.16 million $460
Dec 9, 2023 $0.199
-3.40%
$35.22 million $98,963
Dec 8, 2023 $0.206
-1.90%
$36.46 million $115,181
Dec 7, 2023 $0.21
+3.96%
$37.17 million $111,524
Dec 6, 2023 $0.202
-5.16%
$35.75 million $113,164
Dec 5, 2023 $0.213
+10.36%
$37.7 million $102,114
Dec 4, 2023 $0.193
-11.06%
$34.16 million $128,076
Dec 3, 2023 $0.217
-2.25%
$38.41 million $38
Dec 2, 2023 $0.222
-3.06%
$39.29 million $121,850
Dec 1, 2023 $0.229
+0.44%
$40.53 million $113,646
Nov 30, 2023 $0.228
+3.64%
$40.36 million $110,996
Nov 29, 2023 $0.22
-9.09%
$38.94 million $118,835