Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zambesigold Historical Data

ZGD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2023 $0.166
-4.54%
$29.32 million $50,913
Oct 8, 2023 $0.173
+1.77%
$30.7 million $100,898
Oct 7, 2023 $0.171
-3.12%
$30.19 million $123,235
Oct 6, 2023 $0.176
-2.33%
$31.16 million $141,132
Oct 5, 2023 $0.18
+0.06%
$31.9 million $131,493
Oct 4, 2023 $0.18
-1.01%
$31.88 million $105,939
Oct 3, 2023 $0.182
-3.81%
$32.21 million $136,653
Oct 2, 2023 $0.189
+14.19%
$33.46 million $139,385
Oct 1, 2023 $0.166
+0.84%
$29.3 million $115,545
Sep 30, 2023 $0.164
-15.83%
$29.06 million $127,600
Sep 29, 2023 $0.195
-2.49%
$34.52 million $121,617
Sep 28, 2023 $0.2
+2.12%
$35.41 million $117,304
Sep 27, 2023 $0.196
-6.66%
$34.67 million $112,024
Sep 26, 2023 $0.21
+5.95%
$37.15 million $114,591
Sep 25, 2023 $0.198
-5.00%
$35.06 million $113,142
Sep 24, 2023 $0.209
+3.69%
$36.91 million $113,355
Sep 23, 2023 $0.201
+3.34%
$35.59 million $124,119
Sep 22, 2023 $0.195
+0.15%
$34.44 million $119,823
Sep 21, 2023 $0.194
+2.20%
$34.4 million $120,486
Sep 20, 2023 $0.19
+2.66%
$33.66 million $113,462
Sep 19, 2023 $0.185
+2.62%
$32.78 million $112,258
Sep 18, 2023 $0.181
-4.19%
$31.96 million $118,216
Sep 17, 2023 $0.188
-2.96%
$33.32 million $115,705
Sep 16, 2023 $0.194
-0.42%
$34.34 million $109,160
Sep 15, 2023 $0.195
-0.91%
$34.47 million $114,839
Sep 14, 2023 $0.197
-0.97%
$34.78 million $119,432
Sep 13, 2023 $0.198
-1.60%
$35.12 million $113,549
Sep 12, 2023 $0.202
-12.29%
$35.69 million $114,134
Sep 11, 2023 $0.23
+31.36%
$40.7 million $119,150
Sep 10, 2023 $0.175
-6.08%
$30.98 million $104,441
Sep 9, 2023 $0.186
-3.16%
$32.96 million $107,500
Sep 8, 2023 $0.192
+4.38%
$34.03 million $109,817
Sep 7, 2023 $0.184
-21.42%
$32.6 million $109,034
Sep 6, 2023 $0.234
-6.55%
$41.47 million $111,774
Sep 5, 2023 $0.251
-0.49%
$44.4 million $104,821
Sep 4, 2023 $0.252
-5.70%
$44.64 million $111,189
Sep 3, 2023 $0.268
-3.59%
$47.35 million $109,061
Sep 2, 2023 $0.277
+5.55%
$49.08 million $106,442
Sep 1, 2023 $0.263
-3.36%
$46.49 million $109,909
Aug 31, 2023 $0.272
+7.09%
$48.13 million $108,402
Aug 30, 2023 $0.254
-7.87%
$44.94 million $109,990
Aug 29, 2023 $0.276
+3.23%
$48.79 million $115,918
Aug 28, 2023 $0.267
-0.73%
$47.26 million $106,775
Aug 27, 2023 $0.269
-1.69%
$47.6 million $112,201
Aug 26, 2023 $0.273
+6.17%
$48.41 million $110,576
Aug 25, 2023 $0.258
-12.80%
$45.58 million $109,898
Aug 24, 2023 $0.295
-1.63%
$52.3 million $109,287
Aug 23, 2023 $0.3
+5.71%
$53.18 million $107,230
Aug 22, 2023 $0.284
-7.12%
$50.28 million $107,647
Aug 21, 2023 $0.321
+7.80%
$56.8 million $108,854