Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zambesigold Historical Data

ZGD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2023 $0.298
+2.26%
$52.7 million $106,427
Aug 19, 2023 $0.291
+7.19%
$51.53 million $100,713
Aug 18, 2023 $0.272
-22.19%
$48.09 million $105,157
Aug 17, 2023 $0.349
-5.83%
$61.77 million $123,427
Aug 16, 2023 $0.371
-7.75%
$65.65 million $119,374
Aug 15, 2023 $0.402
+61.05%
$71.17 million $142,201
Aug 14, 2023 $0.217
-40.60%
$38.35 million $171,898
Aug 13, 2023 $0.364
+0.00%
$64.46 million $111,851
Aug 12, 2023 $0.364
-0.16%
$64.45 million $109,260
Aug 11, 2023 $0.365
+0.28%
$64.56 million $110,317
Aug 10, 2023 $0.364
+3.67%
$64.37 million $106,188
Aug 9, 2023 $0.351
-3.59%
$62.09 million $107,291
Aug 8, 2023 $0.364
-6.59%
$64.41 million $100,695
Aug 7, 2023 $0.389
+0.27%
$68.94 million $109,456
Aug 6, 2023 $0.388
-0.53%
$68.7 million $110,492
Aug 5, 2023 $0.39
-0.39%
$69.05 million $114,409
Aug 4, 2023 $0.392
+8.51%
$69.31 million $106,827
Aug 3, 2023 $0.361
-10.59%
$63.88 million $141,086
Aug 2, 2023 $0.404
-0.23%
$71.47 million $112,729
Aug 1, 2023 $0.405
-3.39%
$71.64 million $118,145
Jul 31, 2023 $0.419
+0.00%
$74.15 million $112,182
Jul 30, 2023 $0.419
+0.60%
$74.14 million $113,999
Jul 29, 2023 $0.416
+3.02%
$73.69 million $109,327
Jul 28, 2023 $0.402
-0.45%
$71.15 million $120,687
Jul 27, 2023 $0.404
-7.50%
$71.44 million $113,924
Jul 26, 2023 $0.436
-0.40%
$77.25 million $113,864
Jul 25, 2023 $0.438
+8.63%
$77.52 million $111,697
Jul 24, 2023 $0.403
-1.87%
$71.35 million $105,068
Jul 23, 2023 $0.411
-2.85%
$72.67 million $108,582
Jul 22, 2023 $0.423
+26.48%
$74.82 million $110,722
Jul 21, 2023 $0.334
-6.17%
$59.15 million $101,807
Jul 20, 2023 $0.356
-9.43%
$63.08 million $125,487
Jul 19, 2023 $0.393
-6.36%
$69.61 million $117,087
Jul 18, 2023 $0.42
-6.10%
$74.35 million $119,990
Jul 17, 2023 $0.447
-0.41%
$79.16 million $112,062
Jul 16, 2023 $0.45
-0.14%
$79.57 million $109,635
Jul 15, 2023 $0.45
-0.40%
$79.74 million $122,392
Jul 14, 2023 $0.452
+1.12%
$80.02 million $121,299
Jul 13, 2023 $0.447
-6.10%
$79.13 million $123,611
Jul 12, 2023 $0.476
-0.84%
$84.26 million $121,225
Jul 11, 2023 $0.48
+1.31%
$84.98 million $126,895
Jul 10, 2023 $0.474
+13.03%
$83.87 million $110,205
Jul 9, 2023 $0.419
-1.78%
$74.19 million $113,305
Jul 8, 2023 $0.427
-6.68%
$75.52 million $114,798
Jul 7, 2023 $0.457
-1.26%
$80.92 million $109,201
Jul 6, 2023 $0.462
-1.90%
$81.81 million $112,476
Jul 5, 2023 $0.471
+0.08%
$83.35 million $110,684
Jul 4, 2023 $0.471
+1.82%
$83.31 million $114,842
Jul 3, 2023 $0.462
-2.55%
$81.72 million $121,840
Jul 2, 2023 $0.474
-4.04%
$83.86 million $110,157