Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zambesigold Historical Data

ZGD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2025 $0.05
+6.38%
$8.85 million $585
Dec 24, 2025 $0.049
-9.26%
$8.32 million $1,807
Dec 23, 2025 $0.06
+3.45%
$10.62 million $1,148
Dec 22, 2025 $0.053
-11.67%
$10.27 million $3,588
Dec 21, 2025 $0.066
+0.00%
$-- $10
Dec 20, 2025 $0.066
-5.71%
$11.68 million $303
Dec 19, 2025 $0.07
-4.11%
$12.39 million $349
Dec 18, 2025 $0.073
+0.00%
$12.92 million $10,819
Dec 17, 2025 $0.073
-2.67%
$12.92 million $1,658
Dec 16, 2025 $0.075
+0.00%
$13.28 million $32
Dec 15, 2025 $0.075
+4.17%
$13.28 million $319
Dec 14, 2025 $0.072
+0.00%
$12.74 million $30
Dec 13, 2025 $0.072
+0.00%
$12.74 million $20
Dec 12, 2025 $0.072
+1.41%
$12.74 million $10,396
Dec 9, 2025 $0.073
+0.00%
$-- $20
Dec 8, 2025 $0.073
-1.35%
$12.92 million $576
Dec 7, 2025 $0.074
+0.00%
$13.1 million $33
Dec 6, 2025 $0.074
+0.00%
$13.1 million $34
Dec 5, 2025 $0.074
+0.00%
$13.1 million $20
Dec 4, 2025 $0.074
+0.00%
$13.1 million $30,833
Dec 3, 2025 $0.074
+2.78%
$13.1 million $42
Dec 1, 2025 $0.074
+0.00%
$-- $29
Nov 30, 2025 $0.074
-5.13%
$13.1 million $39
Nov 29, 2025 $0.078
-1.27%
$13.81 million $10
Nov 28, 2025 $0.079
+5.33%
$13.98 million $42
Nov 26, 2025 $0.079
+0.00%
$-- $10
Nov 25, 2025 $0.079
+0.00%
$13.98 million $599
Nov 24, 2025 $0.079
-1.25%
$13.98 million $385
Nov 23, 2025 $0.08
+0.00%
$14.16 million $19
Nov 22, 2025 $0.081
+0.00%
$14.34 million $10
Nov 21, 2025 $0.083
-2.35%
$14.34 million $10
Nov 20, 2025 $0.085
-1.16%
$15.04 million $822
Nov 19, 2025 $0.086
+3.61%
$15.22 million $1,301
Nov 18, 2025 $0.083
-5.68%
$14.69 million $1,540
Nov 17, 2025 $0.088
-1.12%
$15.58 million $868
Nov 16, 2025 $0.089
+0.00%
$15.75 million $20
Nov 15, 2025 $0.089
-1.11%
$15.75 million $1,448
Nov 14, 2025 $0.09
-2.17%
$15.93 million $4,490
Nov 13, 2025 $0.093
-1.06%
$16.28 million $3,129
Nov 12, 2025 $0.094
+10.59%
$16.64 million $241
Nov 11, 2025 $0.089
-11.88%
$15.75 million $2,189
Nov 10, 2025 $0.093
-10.58%
$16.46 million $968
Nov 9, 2025 $0.104
+0.00%
$18.41 million $974
Nov 8, 2025 $0.095
-11.21%
$16.82 million $282
Nov 7, 2025 $0.107
+10.31%
$18.94 million $4,069
Nov 6, 2025 $0.103
+3.00%
$18.23 million $4,288
Nov 5, 2025 $0.1
-9.09%
$17.7 million $869
Nov 4, 2025 $0.11
+59.42%
$19.47 million $20,147
Nov 3, 2025 $0.069
-6.76%
$12.21 million $2,620
Nov 2, 2025 $0.074
+0.00%
$13.1 million $1,800