Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zambesigold Historical Data

ZGD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2025 $0.072
-4.00%
$12.74 million $2,869
Oct 31, 2025 $0.073
-2.67%
$12.57 million $134
Oct 30, 2025 $0.075
+0.00%
$13.28 million $30
Oct 29, 2025 $0.075
+0.00%
$13.28 million $327
Oct 28, 2025 $0.085
+0.00%
$15.04 million $6,437
Oct 27, 2025 $0.085
+1.19%
$15.04 million $31,343
Oct 25, 2025 $0.085
+0.00%
$15.04 million $32
Oct 24, 2025 $0.085
-2.30%
$15.04 million $34,427
Oct 23, 2025 $0.087
+8.75%
$15.4 million $1,259
Oct 22, 2025 $0.08
-5.88%
$14.16 million $30,316
Oct 21, 2025 $0.085
+0.00%
$15.04 million $30,263
Oct 20, 2025 $0.085
+0.00%
$15.04 million $31,270
Oct 19, 2025 $0.085
+0.00%
$15.04 million $20
Oct 18, 2025 $0.085
+1.19%
$15.04 million $400
Oct 17, 2025 $0.084
+0.00%
$14.87 million $43,338
Oct 16, 2025 $0.084
+0.00%
$14.87 million $21,545
Oct 15, 2025 $0.084
+2.44%
$14.87 million $100
Oct 14, 2025 $0.082
+3.80%
$14.51 million $25,673
Oct 13, 2025 $0.079
+5.33%
$13.98 million $326
Oct 12, 2025 $0.075
-2.60%
$13.28 million $1,234
Oct 11, 2025 $0.077
-7.23%
$13.63 million $3,122
Oct 10, 2025 $0.083
+2.47%
$14.69 million $144
Oct 9, 2025 $0.082
-4.65%
$14.51 million $4,523
Oct 8, 2025 $0.086
-2.27%
$15.22 million $569
Oct 7, 2025 $0.088
-2.22%
$15.58 million $2,697
Oct 6, 2025 $0.09
+4.65%
$15.93 million $6,589
Oct 5, 2025 $0.086
-8.51%
$15.22 million $1,710
Oct 4, 2025 $0.094
-4.08%
$16.64 million $3,796
Oct 3, 2025 $0.098
+8.89%
$17.35 million $5,477
Oct 2, 2025 $0.09
+130.77%
$15.93 million $14,298
Oct 1, 2025 $0.039
+0.00%
$6.9 million $28
Sep 30, 2025 $0.039
+21.88%
$6.9 million $172
Sep 29, 2025 $0.032
-8.57%
$5.66 million $433
Sep 28, 2025 $0.035
-27.08%
$6.2 million $1,258
Sep 27, 2025 $0.048
+14.29%
$8.5 million $397
Sep 26, 2025 $0.042
+5.00%
$7.43 million $999
Sep 25, 2025 $0.044
+0.00%
$-- $10
Sep 24, 2025 $0.044
-12.00%
$7.79 million $436
Sep 23, 2025 $0.05
+0.00%
$8.85 million $4,023
Sep 22, 2025 $0.05
+2.04%
$8.85 million $256
Sep 21, 2025 $0.049
-2.00%
$8.67 million $642
Sep 20, 2025 $0.05
+0.00%
$8.85 million $8,544
Sep 19, 2025 $0.05
+4.17%
$8.85 million $214
Sep 18, 2025 $0.047
-6.00%
$8.5 million $12
Sep 17, 2025 $0.05
+0.00%
$8.85 million $137
Sep 16, 2025 $0.05
+0.00%
$8.85 million $50
Sep 15, 2025 $0.05
+0.00%
$8.85 million $1,961
Sep 14, 2025 $0.05
+0.00%
$8.85 million $272
Sep 13, 2025 $0.05
-3.85%
$8.85 million $604
Sep 12, 2025 $0.052
+6.12%
$9.2 million $427