Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zambesigold Historical Data

ZGD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2023 $0.491
-0.39%
$86.99 million $141,641
May 11, 2023 $0.493
-21.90%
$87.3 million $130,628
May 10, 2023 $0.631
+5.06%
$111.73 million $161,768
May 9, 2023 $0.601
-9.11%
$106.31 million $67,132
May 8, 2023 $0.66
-1.38%
$116.86 million $213,339
May 7, 2023 $0.669
+0.61%
$118.36 million $77,344
May 6, 2023 $0.664
+1.04%
$117.55 million $140,265
May 5, 2023 $0.658
+8.24%
$116.44 million $152,500
May 4, 2023 $0.608
-0.82%
$107.59 million $110,276
May 3, 2023 $0.613
+1.66%
$108.56 million $115,112
May 2, 2023 $0.603
+2.35%
$106.69 million $125,123
May 1, 2023 $0.589
+6.84%
$104.25 million $123,549
Apr 30, 2023 $0.55
+6.32%
$97.43 million $130,436
Apr 29, 2023 $0.518
-0.88%
$91.64 million $107,855
Apr 28, 2023 $0.523
-3.29%
$92.53 million $120,637
Apr 27, 2023 $0.54
-0.71%
$95.64 million $116,117
Apr 26, 2023 $0.544
-0.25%
$96.37 million $165,404
Apr 25, 2023 $0.546
-1.74%
$96.58 million $159,788
Apr 24, 2023 $0.555
+10.16%
$98.3 million $112,454
Apr 23, 2023 $0.505
+0.88%
$89.34 million $124,739
Apr 22, 2023 $0.5
+6.75%
$88.55 million $107,409
Apr 21, 2023 $0.469
-12.10%
$82.93 million $98,395
Apr 20, 2023 $0.532
+10.99%
$94.24 million $134,671
Apr 19, 2023 $0.479
-0.35%
$84.81 million $141,686
Apr 18, 2023 $0.481
-4.10%
$85.09 million $103,208
Apr 17, 2023 $0.501
+15.05%
$88.76 million $116,213
Apr 16, 2023 $0.435
-11.89%
$77.03 million $97,760
Apr 15, 2023 $0.494
-1.88%
$87.38 million $109,271
Apr 14, 2023 $0.503
+4.43%
$89.02 million $122,616
Apr 13, 2023 $0.482
-3.51%
$85.27 million $118,671
Apr 12, 2023 $0.5
-11.11%
$88.43 million $37,710
Apr 11, 2023 $0.562
+4.09%
$99.45 million $79,613
Apr 10, 2023 $0.54
-11.35%
$95.63 million $146,768
Apr 9, 2023 $0.609
+1.40%
$107.76 million $105,260
Apr 8, 2023 $0.598
-0.37%
$105.93 million $155,105
Apr 7, 2023 $0.601
+2.48%
$106.33 million $96,950
Apr 6, 2023 $0.587
-2.21%
$103.81 million $171,649
Apr 5, 2023 $0.6
+3.25%
$106.18 million $104,147
Apr 4, 2023 $0.581
-4.06%
$102.85 million $105,426
Apr 3, 2023 $0.606
-0.98%
$107.29 million $116,753
Apr 2, 2023 $0.612
-1.27%
$108.28 million $105,910
Apr 1, 2023 $0.62
+1.74%
$109.66 million $115,236
Mar 31, 2023 $0.609
+2.53%
$107.88 million $92,164
Mar 30, 2023 $0.594
+32.50%
$105.22 million $172,327
Mar 29, 2023 $0.449
+1.62%
$79.41 million $99,795
Mar 28, 2023 $0.442
+0.72%
$78.16 million $68,957
Mar 27, 2023 $0.459
+1.86%
$81.29 million $99,993
Mar 26, 2023 $0.451
-5.41%
$79.84 million $74,422
Mar 25, 2023 $0.477
+7.04%
$84.42 million $115,593
Mar 24, 2023 $0.445
-6.77%
$78.85 million $50,320