Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zambesigold Historical Data

ZGD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2023 $0.478
+2.50%
$84.56 million $167,893
Mar 22, 2023 $0.477
-1.92%
$84.42 million $77,653
Mar 21, 2023 $0.486
-0.15%
$86.04 million $127,397
Mar 20, 2023 $0.488
+0.84%
$86.29 million $106,261
Mar 19, 2023 $0.485
-1.27%
$85.91 million $156,378
Mar 18, 2023 $0.492
+1.22%
$87.06 million $125,929
Mar 17, 2023 $0.487
-0.41%
$86.19 million $110,468
Mar 16, 2023 $0.488
+1.84%
$86.46 million $111,657
Mar 15, 2023 $0.48
+0.22%
$85.02 million $137,625
Mar 14, 2023 $0.479
-0.93%
$84.78 million $137,178
Mar 13, 2023 $0.484
-0.51%
$85.68 million $132,597
Mar 12, 2023 $0.486
-0.89%
$85.96 million $179,007
Mar 11, 2023 $0.489
+2.08%
$86.63 million $178,874
Mar 10, 2023 $0.48
+5.88%
$85.03 million $112,608
Mar 9, 2023 $0.454
-8.52%
$80.3 million $123,253
Mar 8, 2023 $0.496
+0.20%
$87.86 million $108,711
Mar 7, 2023 $0.495
+22.37%
$87.68 million $155,148
Mar 6, 2023 $0.405
-17.69%
$71.61 million $126,659
Mar 5, 2023 $0.491
-2.03%
$86.96 million $89,018
Mar 4, 2023 $0.501
+5.74%
$88.75 million $62,699
Mar 3, 2023 $0.474
+11.01%
$83.96 million $108,389
Mar 2, 2023 $0.427
-15.16%
$75.64 million $217,487
Mar 1, 2023 $0.503
+16.83%
$89.1 million $156,160
Feb 28, 2023 $0.431
+10.93%
$76.36 million $182,583
Feb 27, 2023 $0.389
-2.48%
$68.82 million $59,263
Feb 26, 2023 $0.399
+0.37%
$70.61 million $31,686
Feb 25, 2023 $0.397
-1.25%
$70.26 million $122,700
Feb 24, 2023 $0.402
-3.20%
$71.13 million $108,367
Feb 23, 2023 $0.415
-0.72%
$73.45 million $118,196
Feb 22, 2023 $0.418
-0.46%
$73.99 million $105,299
Feb 21, 2023 $0.42
+3.63%
$74.36 million $118,900
Feb 20, 2023 $0.406
-4.59%
$71.79 million $35,777
Feb 19, 2023 $0.425
-0.13%
$75.24 million $92,750
Feb 18, 2023 $0.426
-3.40%
$75.33 million $136,927
Feb 17, 2023 $0.44
-4.09%
$77.92 million $48,821
Feb 16, 2023 $0.459
-4.77%
$81.16 million $83,273
Feb 15, 2023 $0.481
-5.50%
$85.2 million $101,152
Feb 14, 2023 $0.509
-14.08%
$90.17 million $104,063
Feb 13, 2023 $0.592
+45.42%
$104.79 million $113,994
Feb 12, 2023 $0.407
+0.90%
$72.13 million $123,881
Feb 11, 2023 $0.404
-0.15%
$71.44 million $121,771
Feb 10, 2023 $0.404
+4.96%
$71.54 million $99,916
Feb 9, 2023 $0.386
-6.16%
$68.26 million $85,002
Feb 8, 2023 $0.411
-0.42%
$72.78 million $82,628
Feb 7, 2023 $0.413
-1.72%
$73.07 million $60,726
Feb 6, 2023 $0.421
+0.21%
$74.45 million $65,854
Feb 5, 2023 $0.42
-1.65%
$74.27 million $92,814
Feb 4, 2023 $0.427
+3.38%
$75.6 million $18,529
Feb 3, 2023 $0.413
-4.29%
$73.12 million $148,287
Feb 2, 2023 $0.432
+0.25%
$76.41 million $132,986