Zambesigold Historical Data

ZGD Page 23
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.4
-0.58%
$ 70.86 million $ 50,272
Jan 22, 2023 $ 0.402
-5.64%
$ 71.17 million $ 31,736
Jan 21, 2023 $ 0.427
-4.01%
$ 75.59 million $ 72,728
Jan 20, 2023 $ 0.445
+28.19%
$ 78.71 million $ 38,754
Jan 19, 2023 $ 0.4
-0.27%
$ 70.77 million $ 27,206
Jan 18, 2023 $ 0.401
-2.31%
$ 70.99 million $ 27,139
Jan 17, 2023 $ 0.411
+0.19%
$ 72.71 million $ 67,620
Jan 16, 2023 $ 0.41
-11.94%
$ 72.58 million $ 54,548
Jan 15, 2023 $ 0.465
+1.04%
$ 82.38 million $ 18,117
Jan 14, 2023 $ 0.46
-2.16%
$ 81.46 million $ 78,797
Jan 13, 2023 $ 0.47
-0.12%
$ 83.15 million $ 23,531
Download