Zambesigold Historical Data

ZGD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.431
+6.93%
$ 76.25 million $ 102,979
Jan 31, 2023 $ 0.403
-6.77%
$ 71.25 million $ 44,551
Jan 30, 2023 $ 0.432
+3.17%
$ 76.41 million $ 19,231
Jan 29, 2023 $ 0.418
-2.60%
$ 74.04 million $ 33,891
Jan 28, 2023 $ 0.43
+6.77%
$ 76.02 million $ 66,382
Jan 27, 2023 $ 0.402
-0.06%
$ 71.23 million $ 48,073
Jan 26, 2023 $ 0.402
-7.92%
$ 71.2 million $ 50,178
Jan 25, 2023 $ 0.436
+10.86%
$ 77.13 million $ 34,782
Jan 24, 2023 $ 0.394
-1.78%
$ 69.69 million $ 97,387
Jan 23, 2023 $ 0.4
-0.58%
$ 70.86 million $ 50,272
Jan 22, 2023 $ 0.402
-5.64%
$ 71.17 million $ 31,736
Jan 21, 2023 $ 0.427
-4.01%
$ 75.59 million $ 72,728
Jan 20, 2023 $ 0.445
+28.19%
$ 78.71 million $ 38,754
Jan 19, 2023 $ 0.4
-0.27%
$ 70.77 million $ 27,206
Jan 18, 2023 $ 0.401
-2.31%
$ 70.99 million $ 27,139
Jan 17, 2023 $ 0.411
+0.19%
$ 72.71 million $ 67,620
Jan 16, 2023 $ 0.41
-11.94%
$ 72.58 million $ 54,548
Jan 15, 2023 $ 0.465
+1.04%
$ 82.38 million $ 18,117
Jan 14, 2023 $ 0.46
-2.16%
$ 81.46 million $ 78,797
Jan 13, 2023 $ 0.47
-0.12%
$ 83.15 million $ 23,531
Download