Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zambesigold Historical Data

ZGD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2023 $0.431
+6.93%
$76.25 million $102,979
Jan 31, 2023 $0.403
-6.77%
$71.25 million $44,551
Jan 30, 2023 $0.432
+3.17%
$76.41 million $19,231
Jan 29, 2023 $0.418
-2.60%
$74.04 million $33,891
Jan 28, 2023 $0.43
+6.77%
$76.02 million $66,382
Jan 27, 2023 $0.402
-0.06%
$71.23 million $48,073
Jan 26, 2023 $0.402
-7.92%
$71.2 million $50,178
Jan 25, 2023 $0.436
+10.86%
$77.13 million $34,782
Jan 24, 2023 $0.394
-1.78%
$69.69 million $97,387
Jan 23, 2023 $0.4
-0.58%
$70.86 million $50,272
Jan 22, 2023 $0.402
-5.64%
$71.17 million $31,736
Jan 21, 2023 $0.427
-4.01%
$75.59 million $72,728
Jan 20, 2023 $0.445
+28.19%
$78.71 million $38,754
Jan 19, 2023 $0.4
-0.27%
$70.77 million $27,206
Jan 18, 2023 $0.401
-2.31%
$70.99 million $27,139
Jan 17, 2023 $0.411
+0.19%
$72.71 million $67,620
Jan 16, 2023 $0.41
-11.94%
$72.58 million $54,548
Jan 15, 2023 $0.465
+1.04%
$82.38 million $18,117
Jan 14, 2023 $0.46
-2.16%
$81.46 million $78,797
Jan 13, 2023 $0.47
-0.12%
$83.15 million $23,531
Download