Zambesigold Historical Data

ZGD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.08
-5.88%
$ 14.16 million $ 30,316
Oct 21, 2025 $ 0.085
+0.00%
$ 15.04 million $ 30,263
Oct 20, 2025 $ 0.085
+0.00%
$ 15.04 million $ 31,270
Oct 19, 2025 $ 0.085
+0.00%
$ 15.04 million $ 20
Oct 18, 2025 $ 0.085
+1.19%
$ 15.04 million $ 400
Oct 17, 2025 $ 0.084
+0.00%
$ 14.87 million $ 43,338
Oct 16, 2025 $ 0.084
+0.00%
$ 14.87 million $ 21,545
Oct 15, 2025 $ 0.084
+2.44%
$ 14.87 million $ 100
Oct 14, 2025 $ 0.082
+3.80%
$ 14.51 million $ 25,673
Oct 13, 2025 $ 0.079
+5.33%
$ 13.98 million $ 326
Oct 12, 2025 $ 0.075
-2.60%
$ 13.28 million $ 1,234
Oct 11, 2025 $ 0.077
-7.23%
$ 13.63 million $ 3,122
Oct 10, 2025 $ 0.083
+2.47%
$ 14.69 million $ 144
Oct 9, 2025 $ 0.082
-4.65%
$ 14.51 million $ 4,523
Oct 8, 2025 $ 0.086
-2.27%
$ 15.22 million $ 569
Oct 7, 2025 $ 0.088
-2.22%
$ 15.58 million $ 2,697
Oct 6, 2025 $ 0.09
+4.65%
$ 15.93 million $ 6,589
Oct 5, 2025 $ 0.086
-8.51%
$ 15.22 million $ 1,710
Oct 4, 2025 $ 0.094
-4.08%
$ 16.64 million $ 3,796
Oct 3, 2025 $ 0.098
+8.89%
$ 17.35 million $ 5,477
Oct 2, 2025 $ 0.09
+130.77%
$ 15.93 million $ 14,298
Oct 1, 2025 $ 0.039
+0.00%
$ 6.9 million $ 28
Sep 30, 2025 $ 0.039
+21.88%
$ 6.9 million $ 172
Sep 29, 2025 $ 0.032
-8.57%
$ 5.66 million $ 433
Sep 28, 2025 $ 0.035
-27.08%
$ 6.2 million $ 1,258
Sep 27, 2025 $ 0.048
+14.29%
$ 8.5 million $ 397
Sep 26, 2025 $ 0.042
+5.00%
$ 7.43 million $ 999
Sep 25, 2025 $ 0.044
+0.00%
$ -- $ 10
Sep 24, 2025 $ 0.044
-12.00%
$ 7.79 million $ 436
Sep 23, 2025 $ 0.05
+0.00%
$ 8.85 million $ 4,023
Sep 22, 2025 $ 0.05
+2.04%
$ 8.85 million $ 256
Sep 21, 2025 $ 0.049
-2.00%
$ 8.67 million $ 642
Sep 20, 2025 $ 0.05
+0.00%
$ 8.85 million $ 8,544
Sep 19, 2025 $ 0.05
+4.17%
$ 8.85 million $ 214
Sep 18, 2025 $ 0.047
-6.00%
$ 8.5 million $ 12
Sep 17, 2025 $ 0.05
+0.00%
$ 8.85 million $ 137
Sep 16, 2025 $ 0.05
+0.00%
$ 8.85 million $ 50
Sep 15, 2025 $ 0.05
+0.00%
$ 8.85 million $ 1,961
Sep 14, 2025 $ 0.05
+0.00%
$ 8.85 million $ 272
Sep 13, 2025 $ 0.05
-3.85%
$ 8.85 million $ 604
Sep 12, 2025 $ 0.052
+6.12%
$ 9.2 million $ 427
Sep 11, 2025 $ 0.049
-2.00%
$ 8.67 million $ 535
Sep 10, 2025 $ 0.051
-5.56%
$ 9.03 million $ 970
Sep 9, 2025 $ 0.054
+25.58%
$ 9.56 million $ 1,012
Sep 8, 2025 $ 0.043
+2.38%
$ 7.61 million $ 3,478
Sep 7, 2025 $ 0.042
+0.00%
$ 7.43 million $ 3,759
Sep 6, 2025 $ 0.042
-2.33%
$ 7.43 million $ 4,414
Sep 5, 2025 $ 0.043
+7.50%
$ 7.61 million $ 2,019
Sep 4, 2025 $ 0.04
+5.26%
$ 7.08 million $ 36
Sep 3, 2025 $ 0.038
+2.70%
$ 6.73 million $ 2,572