Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zambesigold Historical Data

ZGD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2025 $0.072
-4.00%
$12.74 million $2,869
Oct 31, 2025 $0.073
-2.67%
$12.57 million $134
Oct 30, 2025 $0.075
+0.00%
$13.28 million $30
Oct 29, 2025 $0.075
+0.00%
$13.28 million $327
Oct 28, 2025 $0.085
+0.00%
$15.04 million $6,437
Oct 27, 2025 $0.085
+1.19%
$15.04 million $31,343
Oct 25, 2025 $0.085
+0.00%
$15.04 million $32
Oct 24, 2025 $0.085
-2.30%
$15.04 million $34,427
Oct 23, 2025 $0.087
+8.75%
$15.4 million $1,259
Oct 22, 2025 $0.08
-5.88%
$14.16 million $30,316
Oct 21, 2025 $0.085
+0.00%
$15.04 million $30,263
Oct 20, 2025 $0.085
+0.00%
$15.04 million $31,270
Oct 19, 2025 $0.085
+0.00%
$15.04 million $20
Oct 18, 2025 $0.085
+1.19%
$15.04 million $400
Oct 17, 2025 $0.084
+0.00%
$14.87 million $43,338
Oct 16, 2025 $0.084
+0.00%
$14.87 million $21,545
Oct 15, 2025 $0.084
+2.44%
$14.87 million $100
Oct 14, 2025 $0.082
+3.80%
$14.51 million $25,673
Oct 13, 2025 $0.079
+5.33%
$13.98 million $326
Oct 12, 2025 $0.075
-2.60%
$13.28 million $1,234
Oct 11, 2025 $0.077
-7.23%
$13.63 million $3,122
Oct 10, 2025 $0.083
+2.47%
$14.69 million $144
Oct 9, 2025 $0.082
-4.65%
$14.51 million $4,523
Oct 8, 2025 $0.086
-2.27%
$15.22 million $569
Oct 7, 2025 $0.088
-2.22%
$15.58 million $2,697
Oct 6, 2025 $0.09
+4.65%
$15.93 million $6,589
Oct 5, 2025 $0.086
-8.51%
$15.22 million $1,710
Oct 4, 2025 $0.094
-4.08%
$16.64 million $3,796
Oct 3, 2025 $0.098
+8.89%
$17.35 million $5,477
Oct 2, 2025 $0.09
+130.77%
$15.93 million $14,298
Oct 1, 2025 $0.039
+0.00%
$6.9 million $28
Sep 30, 2025 $0.039
+21.88%
$6.9 million $172
Sep 29, 2025 $0.032
-8.57%
$5.66 million $433
Sep 28, 2025 $0.035
-27.08%
$6.2 million $1,258
Sep 27, 2025 $0.048
+14.29%
$8.5 million $397
Sep 26, 2025 $0.042
+5.00%
$7.43 million $999
Sep 25, 2025 $0.044
+0.00%
$-- $10
Sep 24, 2025 $0.044
-12.00%
$7.79 million $436
Sep 23, 2025 $0.05
+0.00%
$8.85 million $4,023
Sep 22, 2025 $0.05
+2.04%
$8.85 million $256
Sep 21, 2025 $0.049
-2.00%
$8.67 million $642
Sep 20, 2025 $0.05
+0.00%
$8.85 million $8,544
Sep 19, 2025 $0.05
+4.17%
$8.85 million $214
Sep 18, 2025 $0.047
-6.00%
$8.5 million $12
Sep 17, 2025 $0.05
+0.00%
$8.85 million $137
Sep 16, 2025 $0.05
+0.00%
$8.85 million $50
Sep 15, 2025 $0.05
+0.00%
$8.85 million $1,961
Sep 14, 2025 $0.05
+0.00%
$8.85 million $272
Sep 13, 2025 $0.05
-3.85%
$8.85 million $604
Sep 12, 2025 $0.052
+6.12%
$9.2 million $427