Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zambesigold Historical Data

ZGD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 PM $0.021
+0.00%
$3.72 million $902
Jul 24, 7 PM $0.021
+0.00%
$3.72 million $902
Jul 24, 6 PM $0.021
+0.00%
$3.72 million $902
Jul 24, 5 PM $0.021
+0.00%
$3.72 million $930
Jul 24, 4 PM $0.021
+0.00%
$3.72 million $950
Jul 24, 3 PM $0.021
+0.96%
$3.72 million $876
Jul 24, 2 PM $0.0208
+15.56%
$3.68 million $1,643
Jul 24, 1 PM $0.018
-15.89%
$3.19 million $1,731
Jul 24, 12 PM $0.0214
+0.00%
$3.79 million $1,484
Jul 24, 11 AM $0.0214
+0.00%
$3.79 million $1,575
Jul 24, 10 AM $0.0214
+0.00%
$3.79 million $1,575
Jul 24, 9 AM $0.0214
+0.00%
$3.79 million $1,575
Jul 24, 8 AM $0.0214
+9.18%
$3.79 million $1,589
Jul 24, 7 AM $0.0196
-3.45%
$3.47 million $1,634
Jul 24, 6 AM $0.0203
+0.00%
$3.59 million $1,834
Jul 24, 5 AM $0.0203
+0.00%
$3.59 million $1,834
Jul 24, 4 AM $0.0203
-0.49%
$3.59 million $1,834
Jul 24, 3 AM $0.0204
+2.00%
$3.61 million $1,905
Jul 24, 2 AM $0.02
+0.00%
$3.54 million $1,770
Jul 24, 1 AM $0.02
+0.00%
$3.54 million $1,770
Jul 24, 12 AM $0.02
-5.66%
$3.54 million $1,791
Jul 23, 11 PM $0.0212
+0.00%
$3.75 million $1,779
Jul 23, 10 PM $0.0212
+0.00%
$3.75 million $1,779
Jul 23, 9 PM $0.0212
+0.00%
$3.75 million $1,779
Jul 23, 8 PM $0.0212
+0.00%
$3.75 million $1,779
Jul 23, 7 PM $0.0212
+0.00%
$3.75 million $1,779
Jul 23, 6 PM $0.0212
+0.00%
$3.75 million $1,802
Jul 23, 5 PM $0.0212
-2.75%
$3.75 million $2,191
Jul 23, 4 PM $0.0218
+3.81%
$3.86 million $2,143
Jul 23, 3 PM $0.0196
-28.73%
$3.47 million $2,103
Jul 23, 2 PM $0.0275
-7.72%
$4.87 million $1,498
Jul 23, 1 PM $0.0298
+0.00%
$5.27 million $1,262
Jul 23, 12 PM $0.0298
+1.02%
$5.27 million $1,748
Jul 23, 11 AM $0.0295
+0.00%
$5.22 million $1,679
Jul 23, 10 AM $0.0295
+0.00%
$5.22 million $3,174
Jul 23, 9 AM $0.0295
+0.00%
$5.22 million $3,411
Jul 23, 8 AM $0.0295
-5.14%
$5.22 million $5,010
Jul 23, 7 AM $0.0311
+20.54%
$5.5 million $5,402
Jul 23, 6 AM $0.0258
+0.00%
$4.57 million $6,692
Jul 23, 5 AM $0.0258
+0.00%
$4.57 million $9,008
Jul 23, 4 AM $0.0258
+2.79%
$4.57 million $9,058
Jul 23, 3 AM $0.0251
+0.00%
$4.44 million $8,963
Jul 23, 2 AM $0.0251
+0.00%
$4.44 million $8,963
Jul 23, 1 AM $0.0251
-0.40%
$4.44 million $8,963
Jul 23, 12 AM $0.0252
+0.00%
$4.46 million $8,942
Jul 22, 11 PM $0.0252
+0.00%
$4.46 million $8,942
Jul 22, 10 PM $0.0252
+0.00%
$4.46 million $8,955
Jul 22, 9 PM $0.0252
+0.00%
$4.46 million $8,973
Jul 22, 8 PM $0.0252
+0.00%
$4.46 million $9,042
Jul 22, 7 PM $0.0252
+0.00%
$4.46 million $9,988