Zambesigold Historical Data

ZGD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.011
-8.33%
$ 1.95 million $ 2,897
Feb 24, 10 AM $ 0.014
+0.00%
$ 2.48 million $ 100
Feb 24, 9 AM $ 0.014
+0.00%
$ 2.48 million $ 100
Feb 24, 8 AM $ 0.014
+0.00%
$ 2.48 million $ 1,574
Feb 24, 7 AM $ 0.014
+0.00%
$ 2.48 million $ 1,574
Feb 24, 6 AM $ 0.014
+0.00%
$ 2.48 million $ 1,574
Feb 24, 5 AM $ 0.014
+0.00%
$ 2.48 million $ 1,574
Feb 24, 4 AM $ 0.014
+0.00%
$ 2.48 million $ 1,574
Feb 24, 3 AM $ 0.014
+0.00%
$ 2.48 million $ 1,574
Feb 24, 2 AM $ 0.014
+0.00%
$ 2.48 million $ 1,574
Feb 24, 1 AM $ 0.014
+0.00%
$ 2.48 million $ 1,574
Feb 24, 12 AM $ 0.014
+0.00%
$ 2.48 million $ 1,574
Feb 23, 11 PM $ 0.014
+0.00%
$ 2.48 million $ 1,574
Feb 23, 10 PM $ 0.014
+0.00%
$ 2.48 million $ 1,574
Feb 23, 9 PM $ 0.014
+0.00%
$ 2.48 million $ 1,574
Feb 23, 8 PM $ 0.014
+0.00%
$ 2.48 million $ 1,594
Feb 23, 7 PM $ 0.014
+0.00%
$ 2.48 million $ 1,594
Feb 23, 6 PM $ 0.014
+0.00%
$ 2.48 million $ 1,604
Feb 23, 5 PM $ 0.014
+0.00%
$ 2.48 million $ 2,600
Feb 23, 4 PM $ 0.014
+0.00%
$ 2.48 million $ 2,706
Feb 23, 3 PM $ 0.014
+0.00%
$ 2.48 million $ 2,706
Feb 23, 2 PM $ 0.014
+0.00%
$ 2.48 million $ 2,706
Feb 23, 1 PM $ 0.014
+0.00%
$ 2.48 million $ 2,706
Feb 23, 12 PM $ 0.014
+0.00%
$ 2.48 million $ 2,706
Feb 23, 11 AM $ 0.014
+0.00%
$ 2.48 million $ 2,706
Feb 23, 10 AM $ 0.014
+0.00%
$ 2.48 million $ 2,697
Feb 23, 9 AM $ 0.014
-6.67%
$ 2.48 million $ 2,584
Feb 23, 8 AM $ 0.015
+0.00%
$ 2.65 million $ 1,133
Feb 23, 7 AM $ 0.015
+0.00%
$ 2.65 million $ 1,133
Feb 23, 6 AM $ 0.015
+0.00%
$ 2.65 million $ 1,133
Feb 23, 5 AM $ 0.015
+0.00%
$ 2.65 million $ 1,133
Feb 23, 4 AM $ 0.015
+0.00%
$ 2.65 million $ 1,133
Feb 23, 3 AM $ 0.015
+0.00%
$ 2.65 million $ 1,133
Feb 23, 2 AM $ 0.015
+0.00%
$ 2.65 million $ 1,133
Feb 23, 1 AM $ 0.015
+0.00%
$ 2.65 million $ 1,133
Feb 23, 12 AM $ 0.015
+0.00%
$ 2.65 million $ 1,133
Feb 22, 11 PM $ 0.015
+0.00%
$ 2.65 million $ 1,133
Feb 22, 5 PM $ 0.016
+0.00%
$ 2.83 million $ 20
Feb 22, 4 PM $ 0.016
+0.00%
$ 2.83 million $ 20
Feb 22, 3 PM $ 0.016
+0.00%
$ 2.83 million $ 20
Feb 22, 2 PM $ 0.016
+0.00%
$ 2.83 million $ 20
Feb 22, 1 PM $ 0.016
+0.00%
$ 2.83 million $ 20
Feb 22, 12 PM $ 0.016
+0.00%
$ 2.83 million $ 20
Feb 22, 11 AM $ 0.016
+0.00%
$ 2.83 million $ 20
Feb 22, 10 AM $ 0.016
+0.00%
$ 2.83 million $ 20
Feb 22, 9 AM $ 0.016
+0.00%
$ 2.83 million $ 20
Feb 22, 8 AM $ 0.016
+0.00%
$ 2.83 million $ 20
Feb 22, 7 AM $ 0.016
+0.00%
$ 2.83 million $ 20
Feb 22, 6 AM $ 0.016
+0.00%
$ 2.83 million $ 20
Feb 22, 5 AM $ 0.016
+0.00%
$ 2.83 million $ 20