Zambesigold Historical Data

ZGD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.021
+0.00%
$ 3.72 million $ 902
Jul 24, 7 PM $ 0.021
+0.00%
$ 3.72 million $ 902
Jul 24, 6 PM $ 0.021
+0.00%
$ 3.72 million $ 902
Jul 24, 5 PM $ 0.021
+0.00%
$ 3.72 million $ 930
Jul 24, 4 PM $ 0.021
+0.00%
$ 3.72 million $ 950
Jul 24, 3 PM $ 0.021
+0.96%
$ 3.72 million $ 876
Jul 24, 2 PM $ 0.0208
+15.56%
$ 3.68 million $ 1,643
Jul 24, 1 PM $ 0.018
-15.89%
$ 3.19 million $ 1,731
Jul 24, 12 PM $ 0.0214
+0.00%
$ 3.79 million $ 1,484
Jul 24, 11 AM $ 0.0214
+0.00%
$ 3.79 million $ 1,575
Jul 24, 10 AM $ 0.0214
+0.00%
$ 3.79 million $ 1,575
Jul 24, 9 AM $ 0.0214
+0.00%
$ 3.79 million $ 1,575
Jul 24, 8 AM $ 0.0214
+9.18%
$ 3.79 million $ 1,589
Jul 24, 7 AM $ 0.0196
-3.45%
$ 3.47 million $ 1,634
Jul 24, 6 AM $ 0.0203
+0.00%
$ 3.59 million $ 1,834
Jul 24, 5 AM $ 0.0203
+0.00%
$ 3.59 million $ 1,834
Jul 24, 4 AM $ 0.0203
-0.49%
$ 3.59 million $ 1,834
Jul 24, 3 AM $ 0.0204
+2.00%
$ 3.61 million $ 1,905
Jul 24, 2 AM $ 0.02
+0.00%
$ 3.54 million $ 1,770
Jul 24, 1 AM $ 0.02
+0.00%
$ 3.54 million $ 1,770
Jul 24, 12 AM $ 0.02
-5.66%
$ 3.54 million $ 1,791
Jul 23, 11 PM $ 0.0212
+0.00%
$ 3.75 million $ 1,779
Jul 23, 10 PM $ 0.0212
+0.00%
$ 3.75 million $ 1,779
Jul 23, 9 PM $ 0.0212
+0.00%
$ 3.75 million $ 1,779
Jul 23, 8 PM $ 0.0212
+0.00%
$ 3.75 million $ 1,779
Jul 23, 7 PM $ 0.0212
+0.00%
$ 3.75 million $ 1,779
Jul 23, 6 PM $ 0.0212
+0.00%
$ 3.75 million $ 1,802
Jul 23, 5 PM $ 0.0212
-2.75%
$ 3.75 million $ 2,191
Jul 23, 4 PM $ 0.0218
+3.81%
$ 3.86 million $ 2,143
Jul 23, 3 PM $ 0.0196
-28.73%
$ 3.47 million $ 2,103
Jul 23, 2 PM $ 0.0275
-7.72%
$ 4.87 million $ 1,498
Jul 23, 1 PM $ 0.0298
+0.00%
$ 5.27 million $ 1,262
Jul 23, 12 PM $ 0.0298
+1.02%
$ 5.27 million $ 1,748
Jul 23, 11 AM $ 0.0295
+0.00%
$ 5.22 million $ 1,679
Jul 23, 10 AM $ 0.0295
+0.00%
$ 5.22 million $ 3,174
Jul 23, 9 AM $ 0.0295
+0.00%
$ 5.22 million $ 3,411
Jul 23, 8 AM $ 0.0295
-5.14%
$ 5.22 million $ 5,010
Jul 23, 7 AM $ 0.0311
+20.54%
$ 5.5 million $ 5,402
Jul 23, 6 AM $ 0.0258
+0.00%
$ 4.57 million $ 6,692
Jul 23, 5 AM $ 0.0258
+0.00%
$ 4.57 million $ 9,008
Jul 23, 4 AM $ 0.0258
+2.79%
$ 4.57 million $ 9,058
Jul 23, 3 AM $ 0.0251
+0.00%
$ 4.44 million $ 8,963
Jul 23, 2 AM $ 0.0251
+0.00%
$ 4.44 million $ 8,963
Jul 23, 1 AM $ 0.0251
-0.40%
$ 4.44 million $ 8,963
Jul 23, 12 AM $ 0.0252
+0.00%
$ 4.46 million $ 8,942
Jul 22, 11 PM $ 0.0252
+0.00%
$ 4.46 million $ 8,942
Jul 22, 10 PM $ 0.0252
+0.00%
$ 4.46 million $ 8,955
Jul 22, 9 PM $ 0.0252
+0.00%
$ 4.46 million $ 8,973
Jul 22, 8 PM $ 0.0252
+0.00%
$ 4.46 million $ 9,042
Jul 22, 7 PM $ 0.0252
+0.00%
$ 4.46 million $ 9,988