Coinranking
Zambesigold Historical Data
ZGD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25 | $0.065 | -20.73% | ||
| Mar 18 | $0.077 | -19.79% | ||
| Mar 11 | $0.098 | +55.56% | ||
| Mar 4 | $0.08 | +37.93% | ||
| Feb 26 | $0.058 | -12.12% | ||
| Feb 19 | $0.066 | -5.71% | ||
| Feb 12 | $0.07 | -15.66% | ||
| Feb 5 | $0.078 | -24.27% | ||
| Jan 29 | $0.103 | -6.36% | ||
| Jan 22 | $0.113 | -28.03% | ||
| Jan 15 | $0.157 | -3.68% | ||
| Jan 8 | $0.176 | -11.56% | ||
| Jan 1 | $0.191 | -15.49% | ||
| Dec 25 | $0.223 | +1.36% | ||
| Dec 18 | $0.227 | -6.97% | ||
| Dec 11 | $0.251 | +30.05% | ||
| Dec 4 | $0.199 | -8.29% | ||
| Nov 27 | $0.217 | +6.90% | ||
| Nov 20 | $0.228 | +7.04% | ||
| Nov 13 | $0.214 | +7.00% | ||
| Nov 6 | $0.237 | -23.25% | ||
| Oct 30 | $0.309 | +4.53% | ||
| Oct 23 | $0.295 | +5.21% | ||
| Oct 16 | $0.281 | +2.14% | ||
| Oct 9 | $0.282 | +62.80% | ||
| Oct 2 | $0.171 | +3.04% | ||
| Sep 25 | $0.166 | -20.60% | ||
| Sep 18 | $0.201 | +6.71% | ||
| Sep 11 | $0.194 | +10.85% | ||
| Sep 4 | $0.186 | -30.38% | ||
| Aug 28 | $0.268 | -0.54% | ||
| Aug 21 | $0.273 | -8.14% | ||
| Aug 14 | $0.291 | -20.18% | ||
| Aug 7 | $0.364 | -6.26% | ||
| Jul 31 | $0.388 | -7.35% | ||
| Jul 24 | $0.419 | +1.96% | ||
| Jul 17 | $0.411 | -8.58% | ||
| Jul 10 | $0.45 | +7.24% | ||
| Jul 3 | $0.419 | -11.53% | ||
| Jun 26 | $0.474 | +38.41% | ||
| Jun 19 | $0.329 | -19.23% | ||
| Jun 12 | $0.42 | -11.27% | ||
| Jun 5 | $0.479 | -3.14% | ||
| May 29 | $0.494 | +0.40% | ||
| May 22 | $0.51 | +1.51% | ||
| May 15 | $0.498 | -3.79% | ||
| May 8 | $0.523 | -21.95% | ||
| May 1 | $0.669 | +21.31% | ||
| Apr 24 | $0.518 | +2.70% | ||
| Apr 17 | $0.5 | +14.77% | ||