Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zambesigold Historical Data

ZGD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2025 $0.049
-2.00%
$8.67 million $535
Sep 10, 2025 $0.051
-5.56%
$9.03 million $970
Sep 9, 2025 $0.054
+25.58%
$9.56 million $1,012
Sep 8, 2025 $0.043
+2.38%
$7.61 million $3,478
Sep 7, 2025 $0.042
+0.00%
$7.43 million $3,759
Sep 6, 2025 $0.042
-2.33%
$7.43 million $4,414
Sep 5, 2025 $0.043
+7.50%
$7.61 million $2,019
Sep 4, 2025 $0.04
+5.26%
$7.08 million $36
Sep 3, 2025 $0.038
+2.70%
$6.73 million $2,572
Sep 2, 2025 $0.037
+0.00%
$6.55 million $1,098
Sep 1, 2025 $0.037
+0.00%
$6.55 million $2,404
Aug 31, 2025 $0.037
+0.00%
$6.55 million $2,679
Aug 30, 2025 $0.037
+0.00%
$6.55 million $6,060
Aug 29, 2025 $0.037
-5.13%
$6.55 million $2,369
Aug 28, 2025 $0.039
+5.41%
$6.9 million $7,102
Aug 27, 2025 $0.037
-9.76%
$6.55 million $45
Aug 26, 2025 $0.041
+13.89%
$7.26 million $728
Aug 25, 2025 $0.036
-14.29%
$6.37 million $313
Aug 24, 2025 $0.042
+27.27%
$7.43 million $238
Aug 23, 2025 $0.033
-2.94%
$5.84 million $1,791
Aug 22, 2025 $0.034
-2.86%
$6.02 million $1,870
Aug 21, 2025 $0.036
-10.00%
$6.2 million $3,906
Aug 20, 2025 $0.04
-2.44%
$7.08 million $358
Aug 19, 2025 $0.044
+4.76%
$7.26 million $206
Aug 18, 2025 $0.042
-12.50%
$7.43 million $1,960
Aug 17, 2025 $0.048
+2.13%
$8.5 million $1,535
Aug 16, 2025 $0.047
-2.08%
$8.32 million $771
Aug 15, 2025 $0.048
-11.11%
$8.5 million $2,883
Aug 14, 2025 $0.054
-11.48%
$9.56 million $3,920
Aug 13, 2025 $0.061
+12.96%
$10.8 million $4,577
Aug 12, 2025 $0.054
-12.90%
$9.56 million $6,261
Aug 11, 2025 $0.062
+0.00%
$10.97 million $7,383
Aug 10, 2025 $0.062
+12.73%
$10.97 million $253
Aug 9, 2025 $0.055
+7.84%
$9.73 million $82
Aug 8, 2025 $0.051
+4.08%
$9.03 million $1,360
Aug 7, 2025 $0.049
+0.00%
$8.67 million $1,100
Aug 6, 2025 $0.049
+8.89%
$8.67 million $1,838
Aug 5, 2025 $0.045
-2.17%
$7.96 million $285,526
Aug 4, 2025 $0.046
+0.00%
$8.14 million $9,969
Aug 3, 2025 $0.046
-6.12%
$8.14 million $1,338
Aug 2, 2025 $0.045
-2.17%
$7.96 million $69,837
Aug 1, 2025 $0.046
+9.52%
$8.14 million $2,786
Jul 31, 2025 $0.045
-15.09%
$7.96 million $254,383
Jul 30, 2025 $0.053
-5.36%
$9.38 million $12,669
Jul 29, 2025 $0.056
+3.70%
$9.91 million $3,541
Jul 28, 2025 $0.054
-8.47%
$9.56 million $6,007
Jul 27, 2025 $0.059
+0.00%
$10.44 million $5,667
Jul 26, 2025 $0.059
+1.72%
$10.44 million $4,563
Jul 25, 2025 $0.058
+5.45%
$10.27 million $6,786
Jul 24, 2025 $0.058
+3.57%
$10.27 million $9,016