Coinranking
Zambesigold Historical Data
ZGD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 6 PM | $0.0266 | -7.64% | ||
| Jul 22, 5 PM | $0.0288 | +0.00% | ||
| Jul 22, 4 PM | $0.0288 | +0.00% | ||
| Jul 22, 3 PM | $0.0288 | -4.00% | ||
| Jul 22, 2 PM | $0.03 | +0.00% | ||
| Jul 22, 1 PM | $0.03 | +5.63% | ||
| Jul 22, 12 PM | $0.0284 | +0.00% | ||
| Jul 22, 11 AM | $0.0285 | +27.23% | ||
| Jul 22, 10 AM | $0.0222 | +6.73% | ||
| Jul 22, 9 AM | $0.0184 | +31.43% | ||
| Jul 22, 8 AM | $0.014 | +0.00% | ||
| Jul 22, 7 AM | $0.0123 | -12.14% | ||
| Jul 22, 6 AM | $0.0192 | -10.28% | ||
| Jul 22, 5 AM | $0.028 | +0.00% | ||
| Jul 22, 4 AM | $0.0265 | +28.02% | ||
| Jul 22, 3 AM | $0.0207 | +0.00% | ||
| Jul 22, 2 AM | $0.0207 | +0.00% | ||
| Jul 22, 1 AM | $0.0207 | +0.00% | ||
| Jul 22, 12 AM | $0.0207 | +0.00% | ||
| Jul 21, 11 PM | $0.0207 | +0.00% | ||
| Jul 21, 10 PM | $0.0202 | +0.00% | ||
| Jul 21, 9 PM | $0.0225 | +3.69% | ||
| Jul 21, 8 PM | $0.0217 | -27.67% | ||
| Jul 21, 7 PM | $0.02 | +33.33% | ||
| Jul 21, 6 PM | $0.014 | -56.92% | ||
| Jul 21, 5 PM | $0.032 | +0.00% | ||
| Jul 21, 4 PM | $0.032 | -10.86% | ||
| Jul 21, 3 PM | $0.0359 | -0.28% | ||
| Jul 21, 2 PM | $0.036 | +4.35% | ||
| Jul 21, 1 PM | $0.0325 | -8.71% | ||
| Jul 21, 12 PM | $0.0356 | +4.71% | ||
| Jul 21, 11 AM | $0.034 | -40.87% | ||
| Jul 21, 10 AM | $0.0575 | +22.60% | ||
| Jul 21, 9 AM | $0.0469 | -41.38% | ||
| Jul 21, 8 AM | $0.08 | -11.11% | ||
| Jul 21, 7 AM | $0.093 | -6.91% | ||
| Jul 21, 6 AM | $0.0999 | +0.00% | ||