Zambesigold Historical Data

ZGD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 0.0266
-7.64%
$ 4.71 million $ 11,248
Jul 22, 5 PM $ 0.0288
+0.00%
$ 5.1 million $ 15,668
Jul 22, 4 PM $ 0.0288
+0.00%
$ 5.1 million $ 15,668
Jul 22, 3 PM $ 0.0288
-4.00%
$ 5.1 million $ 15,698
Jul 22, 2 PM $ 0.03
+0.00%
$ 5.31 million $ 15,638
Jul 22, 1 PM $ 0.03
+5.63%
$ 5.31 million $ 15,697
Jul 22, 12 PM $ 0.0284
+0.00%
$ 5.03 million $ 15,423
Jul 22, 11 AM $ 0.0285
+27.23%
$ 5.04 million $ 15,787
Jul 22, 10 AM $ 0.0222
+6.73%
$ 3.93 million $ 25,644
Jul 22, 9 AM $ 0.0184
+31.43%
$ 3.26 million $ 29,731
Jul 22, 8 AM $ 0.014
+0.00%
$ 2.48 million $ 34,065
Jul 22, 7 AM $ 0.0123
-12.14%
$ 2.18 million $ 36,615
Jul 22, 6 AM $ 0.0192
-10.28%
$ 3.4 million $ 37,066
Jul 22, 5 AM $ 0.028
+0.00%
$ 4.96 million $ 34,145
Jul 22, 4 AM $ 0.0265
+28.02%
$ 4.69 million $ 34,133
Jul 22, 3 AM $ 0.0207
+0.00%
$ 3.66 million $ 34,095
Jul 22, 2 AM $ 0.0207
+0.00%
$ 3.66 million $ 34,095
Jul 22, 1 AM $ 0.0207
+0.00%
$ 3.66 million $ 34,095
Jul 22, 12 AM $ 0.0207
+0.00%
$ 3.66 million $ 34,095
Jul 21, 11 PM $ 0.0207
+0.00%
$ 3.66 million $ 34,095
Jul 21, 10 PM $ 0.0202
+0.00%
$ 3.58 million $ 34,083
Jul 21, 9 PM $ 0.0225
+3.69%
$ 3.98 million $ 34,064
Jul 21, 8 PM $ 0.0217
-27.67%
$ 3.84 million $ 34,007
Jul 21, 7 PM $ 0.02
+33.33%
$ 3.54 million $ 33,059
Jul 21, 6 PM $ 0.014
-56.92%
$ 2.48 million $ 31,863
Jul 21, 5 PM $ 0.032
+0.00%
$ 5.66 million $ 26,957
Jul 21, 4 PM $ 0.032
-10.86%
$ 5.66 million $ 26,957
Jul 21, 3 PM $ 0.0359
-0.28%
$ 6.35 million $ 26,927
Jul 21, 2 PM $ 0.036
+4.35%
$ 6.37 million $ 26,889
Jul 21, 1 PM $ 0.0325
-8.71%
$ 5.75 million $ 26,736
Jul 21, 12 PM $ 0.0356
+4.71%
$ 6.3 million $ 26,570
Jul 21, 11 AM $ 0.034
-40.87%
$ 6.02 million $ 26,241
Jul 21, 10 AM $ 0.0575
+22.60%
$ 10.18 million $ 14,808
Jul 21, 9 AM $ 0.0469
-41.38%
$ 8.3 million $ 11,121
Jul 21, 8 AM $ 0.08
-11.11%
$ 14.16 million $ 4,046
Jul 21, 7 AM $ 0.093
-6.91%
$ 16.46 million $ 2,043
Jul 21, 6 AM $ 0.0999
+0.00%
$ 17.68 million $ 88
Mar 2, 12 PM $ 0.012
+0.00%
$ -- $ 2,088
Mar 2, 11 AM $ 0.012
+0.00%
$ 2.12 million $ 2,088
Mar 2, 10 AM $ 0.012
+0.00%
$ 2.12 million $ 2,019
Mar 2, 9 AM $ 0.012
+0.00%
$ 2.12 million $ 2,019
Mar 2, 8 AM $ 0.012
+0.00%
$ 2.12 million $ 2,019
Mar 2, 6 AM $ 0.013
+0.00%
$ 2.3 million $ 1,998
Mar 2, 4 AM $ 0.013
+0.00%
$ 2.3 million $ 141
Mar 2, 3 AM $ 0.013
+0.00%
$ 2.3 million $ 141
Mar 2, 2 AM $ 0.013
+0.00%
$ 2.3 million $ 141
Mar 2, 1 AM $ 0.013
+0.00%
$ 2.3 million $ 141
Mar 2, 12 AM $ 0.013
+0.00%
$ 2.3 million $ 141
Mar 1, 11 PM $ 0.013
+0.00%
$ 2.3 million $ 141
Mar 1, 10 PM $ 0.013
+0.00%
$ 2.3 million $ 141