Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zambesigold Historical Data

ZGD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10 $0.494
-19.00%
$77.03 million $614,648
Apr 3 $0.609
-0.55%
$107.76 million $855,289
Mar 27 $0.612
+35.68%
$108.28 million $754,382
Mar 20 $0.477
-1.35%
$79.84 million $645,117
Mar 13 $0.492
+1.10%
$85.91 million $755,454
Mar 6 $0.489
-0.42%
$85.96 million $805,253
Feb 27 $0.491
+23.23%
$86.96 million $875,599
Feb 20 $0.399
-6.17%
$70.61 million $640,925
Feb 13 $0.425
+4.41%
$75.24 million $680,980
Feb 6 $0.407
-2.93%
$72.13 million $639,777
Jan 30 $0.42
+0.28%
$74.27 million $559,378
Jan 23 $0.43
+6.67%
$74.04 million $347,074
Jan 16 $0.402
-13.65%
$71.17 million $319,733
Jan 9 $0.465
-1.03%
$82.38 million $120,445
Download