Zambesigold Historical Data

ZGD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.612
+35.68%
$ 108.28 million $ 754,382
Mar 20 $ 0.477
-1.35%
$ 79.84 million $ 645,117
Mar 13 $ 0.492
+1.10%
$ 85.91 million $ 755,454
Mar 6 $ 0.489
-0.42%
$ 85.96 million $ 805,253
Feb 27 $ 0.491
+23.23%
$ 86.96 million $ 875,599
Feb 20 $ 0.399
-6.17%
$ 70.61 million $ 640,925
Feb 13 $ 0.425
+4.41%
$ 75.24 million $ 680,980
Feb 6 $ 0.407
-2.93%
$ 72.13 million $ 639,777
Jan 30 $ 0.42
+0.28%
$ 74.27 million $ 559,378
Jan 23 $ 0.43
+6.67%
$ 74.04 million $ 347,074
Jan 16 $ 0.402
-13.65%
$ 71.17 million $ 319,733
Jan 9 $ 0.465
-1.03%
$ 82.38 million $ 120,445
Download