Zambesigold Historical Data

ZGD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.057
-29.63%
$ 10.09 million $ 2,620
Jul 13, 2025 $ 0.081
+12.50%
$ 14.34 million $ 963
Jul 12, 2025 $ 0.072
+9.09%
$ 12.74 million $ 34
Jul 11, 2025 $ 0.066
-12.00%
$ 11.68 million $ 1,159
Jul 10, 2025 $ 0.076
-17.39%
$ 13.45 million $ 682
Jul 9, 2025 $ 0.092
+58.62%
$ 16.28 million $ 5,414
Jul 8, 2025 $ 0.061
-3.17%
$ 10.8 million $ 789
Jul 7, 2025 $ 0.063
+28.57%
$ 11.15 million $ 646
Jul 6, 2025 $ 0.065
-5.80%
$ 11.51 million $ 1,965
Jul 5, 2025 $ 0.069
+0.00%
$ 12.21 million $ 76
Jul 4, 2025 $ 0.069
-1.43%
$ 12.21 million $ 735
Jul 3, 2025 $ 0.07
-23.08%
$ 12.39 million $ 9,349
Jul 2, 2025 $ 0.091
+2.25%
$ 16.11 million $ 6,900
Jul 1, 2025 $ 0.089
+3.49%
$ 15.75 million $ 5,185
Jun 30, 2025 $ 0.086
+1.18%
$ 15.22 million $ 6,406
Jun 29, 2025 $ 0.085
+0.00%
$ 15.04 million $ 1,326
Jun 28, 2025 $ 0.085
+0.00%
$ 15.04 million $ 94
Jun 27, 2025 $ 0.085
+0.00%
$ 15.04 million $ 4,706
Jun 26, 2025 $ 0.085
-10.53%
$ 15.04 million $ 10,575
Jun 25, 2025 $ 0.095
+7.95%
$ 16.82 million $ 6,887
Jun 24, 2025 $ 0.095
+3.26%
$ 16.82 million $ 6,902
Jun 23, 2025 $ 0.092
+10.84%
$ 16.28 million $ 5,295
Jun 22, 2025 $ 0.083
-11.70%
$ 14.69 million $ 2,618
Jun 21, 2025 $ 0.094
+2.17%
$ 16.64 million $ 986
Jun 20, 2025 $ 0.092
+2.22%
$ 16.28 million $ 15,139
Jun 19, 2025 $ 0.09
+1.12%
$ 15.93 million $ 10,112
Jun 18, 2025 $ 0.089
-5.32%
$ 15.75 million $ 14,597
Jun 17, 2025 $ 0.094
+0.00%
$ 16.64 million $ 19,679
Jun 16, 2025 $ 0.094
+14.63%
$ 16.64 million $ 6,623
Jun 15, 2025 $ 0.082
+1.23%
$ 14.51 million $ 40
Jun 14, 2025 $ 0.081
+0.00%
$ 14.34 million $ 2,832
Jun 13, 2025 $ 0.081
-4.71%
$ 14.34 million $ 700
Jun 12, 2025 $ 0.085
+6.25%
$ 15.04 million $ 8,540
Jun 11, 2025 $ 0.08
-1.23%
$ 14.16 million $ 10,345
Jun 10, 2025 $ 0.081
-7.95%
$ 14.34 million $ 2,718
Jun 9, 2025 $ 0.088
+0.00%
$ 15.58 million $ 14,974
Jun 8, 2025 $ 0.09
+0.00%
$ 15.93 million $ 943
Jun 7, 2025 $ 0.09
+1.12%
$ 15.93 million $ 8,863
Jun 6, 2025 $ 0.089
+0.00%
$ 15.75 million $ 9,848
Jun 5, 2025 $ 0.089
+0.00%
$ 15.75 million $ 5,950
Jun 4, 2025 $ 0.089
+1.14%
$ 15.75 million $ 10,966
Jun 3, 2025 $ 0.088
-2.22%
$ 15.58 million $ 4,265
Jun 2, 2025 $ 0.09
+0.00%
$ 15.93 million $ 13,282
Jun 1, 2025 $ 0.09
+0.00%
$ 15.93 million $ 668
May 31, 2025 $ 0.09
+0.00%
$ 15.93 million $ 80
May 30, 2025 $ 0.09
+1.12%
$ 15.93 million $ 6,677
May 29, 2025 $ 0.089
+1.14%
$ 15.75 million $ 5,935
May 28, 2025 $ 0.088
-3.30%
$ 15.58 million $ 946
May 27, 2025 $ 0.095
+2.15%
$ 16.82 million $ 40,913
May 26, 2025 $ 0.093
-3.12%
$ 16.46 million $ 15,954