Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zambesigold Historical Data

ZGD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2025 $0.056
-22.22%
$9.91 million $58,686
Jul 22, 2025 $0.072
-10.00%
$12.74 million $178,825
Jul 21, 2025 $0.08
+6.67%
$14.16 million $1,533
Jul 20, 2025 $0.075
+1.35%
$13.28 million $1,160
Jul 19, 2025 $0.074
+2.78%
$13.1 million $4,289
Jul 18, 2025 $0.072
+14.29%
$12.74 million $10,087
Jul 17, 2025 $0.063
-4.55%
$11.15 million $3,683
Jul 16, 2025 $0.066
-7.04%
$11.68 million $1,240
Jul 15, 2025 $0.071
+24.56%
$12.57 million $389
Jul 14, 2025 $0.057
-29.63%
$10.09 million $2,620
Jul 13, 2025 $0.081
+12.50%
$14.34 million $963
Jul 12, 2025 $0.072
+9.09%
$12.74 million $34
Jul 11, 2025 $0.066
-12.00%
$11.68 million $1,159
Jul 10, 2025 $0.076
-17.39%
$13.45 million $682
Jul 9, 2025 $0.092
+58.62%
$16.28 million $5,414
Jul 8, 2025 $0.061
-3.17%
$10.8 million $789
Jul 7, 2025 $0.063
+28.57%
$11.15 million $646
Jul 6, 2025 $0.065
-5.80%
$11.51 million $1,965
Jul 5, 2025 $0.069
+0.00%
$12.21 million $76
Jul 4, 2025 $0.069
-1.43%
$12.21 million $735
Jul 3, 2025 $0.07
-23.08%
$12.39 million $9,349
Jul 2, 2025 $0.091
+2.25%
$16.11 million $6,900
Jul 1, 2025 $0.089
+3.49%
$15.75 million $5,185
Jun 30, 2025 $0.086
+1.18%
$15.22 million $6,406
Jun 29, 2025 $0.085
+0.00%
$15.04 million $1,326
Jun 28, 2025 $0.085
+0.00%
$15.04 million $94
Jun 27, 2025 $0.085
+0.00%
$15.04 million $4,706
Jun 26, 2025 $0.085
-10.53%
$15.04 million $10,575
Jun 25, 2025 $0.095
+7.95%
$16.82 million $6,887
Jun 24, 2025 $0.095
+3.26%
$16.82 million $6,902
Jun 23, 2025 $0.092
+10.84%
$16.28 million $5,295
Jun 22, 2025 $0.083
-11.70%
$14.69 million $2,618
Jun 21, 2025 $0.094
+2.17%
$16.64 million $986
Jun 20, 2025 $0.092
+2.22%
$16.28 million $15,139
Jun 19, 2025 $0.09
+1.12%
$15.93 million $10,112
Jun 18, 2025 $0.089
-5.32%
$15.75 million $14,597
Jun 17, 2025 $0.094
+0.00%
$16.64 million $19,679
Jun 16, 2025 $0.094
+14.63%
$16.64 million $6,623
Jun 15, 2025 $0.082
+1.23%
$14.51 million $40
Jun 14, 2025 $0.081
+0.00%
$14.34 million $2,832
Jun 13, 2025 $0.081
-4.71%
$14.34 million $700
Jun 12, 2025 $0.085
+6.25%
$15.04 million $8,540
Jun 11, 2025 $0.08
-1.23%
$14.16 million $10,345
Jun 10, 2025 $0.081
-7.95%
$14.34 million $2,718
Jun 9, 2025 $0.088
+0.00%
$15.58 million $14,974
Jun 8, 2025 $0.09
+0.00%
$15.93 million $943
Jun 7, 2025 $0.09
+1.12%
$15.93 million $8,863
Jun 6, 2025 $0.089
+0.00%
$15.75 million $9,848
Jun 5, 2025 $0.089
+0.00%
$15.75 million $5,950
Jun 4, 2025 $0.089
+1.14%
$15.75 million $10,966