Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zambesigold Historical Data

ZGD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2025 $0.088
-2.22%
$15.58 million $4,265
Jun 2, 2025 $0.09
+0.00%
$15.93 million $13,282
Jun 1, 2025 $0.09
+0.00%
$15.93 million $668
May 31, 2025 $0.09
+0.00%
$15.93 million $80
May 30, 2025 $0.09
+1.12%
$15.93 million $6,677
May 29, 2025 $0.089
+1.14%
$15.75 million $5,935
May 28, 2025 $0.088
-3.30%
$15.58 million $946
May 27, 2025 $0.095
+2.15%
$16.82 million $40,913
May 26, 2025 $0.093
-3.12%
$16.46 million $15,954
May 25, 2025 $0.096
+1.05%
$16.99 million $11,600
May 24, 2025 $0.095
-1.04%
$16.82 million $344
May 23, 2025 $0.096
+1.05%
$16.99 million $3,015
May 22, 2025 $0.095
+0.00%
$16.82 million $919
May 21, 2025 $0.095
-1.04%
$16.82 million $30,474
May 20, 2025 $0.096
+1.05%
$16.99 million $33,257
May 19, 2025 $0.095
-5.00%
$16.82 million $9,423
May 18, 2025 $0.1
+0.00%
$17.7 million $756
May 17, 2025 $0.1
+0.00%
$17.7 million $11,907
May 16, 2025 $0.1
+2.04%
$17.7 million $5,685
May 15, 2025 $0.098
-1.84%
$17.35 million $16,826
May 14, 2025 $0.0999
+1.02%
$17.68 million $23,038
May 13, 2025 $0.0988
-2.27%
$17.49 million $2,131
May 12, 2025 $0.101
+0.07%
$17.87 million $14,514
May 11, 2025 $0.101
-2.77%
$17.87 million $892
May 10, 2025 $0.104
-0.93%
$18.39 million $8,438
May 9, 2025 $0.105
+6.10%
$18.57 million $11,637
May 8, 2025 $0.0988
-4.18%
$17.48 million $23,779
May 7, 2025 $0.103
-0.83%
$18.25 million $19,139
May 6, 2025 $0.104
+0.96%
$18.41 million $34,274
May 5, 2025 $0.103
+0.00%
$18.23 million $19,808
May 4, 2025 $0.103
-2.83%
$18.23 million $4,201
May 3, 2025 $0.106
+0.00%
$18.76 million $9,091
May 2, 2025 $0.106
+0.95%
$18.76 million $12,665
May 1, 2025 $0.105
+0.00%
$18.59 million $4,655
Apr 30, 2025 $0.105
+0.00%
$18.59 million $16,650
Apr 29, 2025 $0.105
+6.06%
$18.59 million $6,533
Apr 28, 2025 $0.099
-2.94%
$17.52 million $844
Apr 27, 2025 $0.102
-2.86%
$18.05 million $263
Apr 26, 2025 $0.105
+3.96%
$18.59 million $4,294
Apr 25, 2025 $0.101
-0.98%
$17.88 million $9,407
Apr 24, 2025 $0.102
-2.86%
$18.05 million $3,065
Apr 23, 2025 $0.105
+1.94%
$18.59 million $26,482
Apr 22, 2025 $0.103
+0.00%
$18.23 million $56,665
Apr 21, 2025 $0.103
+5.10%
$18.23 million $52,254
Apr 20, 2025 $0.098
+0.00%
$17.35 million $102
Apr 19, 2025 $0.098
+1.03%
$17.35 million $330
Apr 18, 2025 $0.097
+1.04%
$17.17 million $1,141
Apr 17, 2025 $0.096
+0.00%
$16.99 million $3,793
Apr 16, 2025 $0.096
+0.00%
$16.99 million $4,770
Apr 15, 2025 $0.096
+6.67%
$16.99 million $3,150