Coinranking
Zambesigold Historical Data
ZGD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 14, 2025 | $0.09 | -8.16% | ||
| Apr 13, 2025 | $0.098 | +1.03% | ||
| Apr 12, 2025 | $0.097 | +2.11% | ||
| Apr 11, 2025 | $0.095 | -1.04% | ||
| Apr 10, 2025 | $0.096 | +2.13% | ||
| Apr 9, 2025 | $0.094 | -7.84% | ||
| Apr 8, 2025 | $0.102 | -5.56% | ||
| Apr 7, 2025 | $0.108 | -4.42% | ||
| Apr 6, 2025 | $0.113 | -2.59% | ||
| Apr 5, 2025 | $0.116 | -4.70% | ||
| Apr 4, 2025 | $0.122 | -2.06% | ||
| Apr 3, 2025 | $0.125 | -0.74% | ||
| Apr 2, 2025 | $0.126 | -3.18% | ||
| Apr 1, 2025 | $0.13 | +1.56% | ||
| Mar 31, 2025 | $0.128 | +0.81% | ||
| Mar 30, 2025 | $0.127 | +3.80% | ||
| Mar 29, 2025 | $0.136 | +4.33% | ||
| Mar 28, 2025 | $0.13 | +4.19% | ||
| Mar 27, 2025 | $0.121 | -3.92% | ||
| Mar 26, 2025 | $0.126 | -0.72% | ||
| Mar 25, 2025 | $0.127 | +1.53% | ||
| Mar 24, 2025 | $0.125 | -7.41% | ||
| Mar 23, 2025 | $0.135 | +1.50% | ||
| Mar 22, 2025 | $0.133 | +4.72% | ||
| Mar 21, 2025 | $0.127 | -4.51% | ||
| Mar 20, 2025 | $0.133 | +8.13% | ||
| Mar 19, 2025 | $0.123 | -2.38% | ||
| Mar 18, 2025 | $0.15 | +20.97% | ||
| Mar 17, 2025 | $0.124 | +4.20% | ||
| Mar 16, 2025 | $0.12 | +0.00% | ||
| Mar 15, 2025 | $0.12 | +0.00% | ||
| Mar 14, 2025 | $0.12 | -2.44% | ||
| Mar 13, 2025 | $0.123 | -0.81% | ||
| Mar 12, 2025 | $0.124 | +2.48% | ||
| Mar 11, 2025 | $0.121 | -2.42% | ||
| Mar 10, 2025 | $0.124 | +0.00% | ||
| Mar 7, 2025 | $0.123 | +0.00% | ||
| Mar 6, 2025 | $0.123 | -1.60% | ||
| Mar 5, 2025 | $0.125 | +45.35% | ||
| Mar 4, 2025 | $0.086 | +2.38% | ||
| Mar 3, 2025 | $0.084 | +1.20% | ||
| Mar 2, 2025 | $0.083 | -4.60% | ||
| Mar 1, 2025 | $0.087 | -1.14% | ||
| Feb 28, 2025 | $0.088 | +0.00% | ||
| Feb 26, 2025 | $0.096 | +0.00% | ||
| Feb 25, 2025 | $0.096 | -4.95% | ||
| Feb 24, 2025 | $0.101 | -9.01% | ||
| Feb 23, 2025 | $0.111 | +0.00% | ||
| Feb 22, 2025 | $0.121 | +0.00% | ||
| Feb 21, 2025 | $0.121 | -3.20% | ||