Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zambesigold Historical Data

ZGD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2025 $0.125
+1.63%
$22.13 million $3,454
Feb 19, 2025 $0.123
-2.38%
$21.77 million $2,804
Feb 18, 2025 $0.126
+0.00%
$22.3 million $3,547
Feb 17, 2025 $0.126
+0.00%
$22.3 million $4,638
Feb 16, 2025 $0.126
+0.00%
$22.3 million $491
Feb 15, 2025 $0.126
-0.79%
$22.3 million $1,347
Feb 14, 2025 $0.127
+0.79%
$22.48 million $4,470
Feb 13, 2025 $0.126
+0.00%
$22.3 million $3,934
Feb 12, 2025 $0.126
+0.00%
$22.3 million $5,531
Feb 11, 2025 $0.126
+0.00%
$22.3 million $3,545
Feb 10, 2025 $0.126
+0.00%
$22.3 million $6,512
Feb 9, 2025 $0.126
-0.79%
$22.3 million $505
Feb 8, 2025 $0.127
+0.79%
$22.48 million $2,059
Feb 7, 2025 $0.126
+0.00%
$22.3 million $5,541
Feb 6, 2025 $0.126
-0.79%
$22.3 million $2,360
Feb 5, 2025 $0.127
+0.79%
$22.48 million $3,744
Feb 4, 2025 $0.126
-7.35%
$22.3 million $582
Feb 3, 2025 $0.136
-4.23%
$24.07 million $4,825
Feb 2, 2025 $0.142
-0.70%
$25.13 million $221
Feb 1, 2025 $0.143
+10.85%
$25.31 million $34
Jan 31, 2025 $0.129
-18.87%
$22.83 million $1,714
Jan 30, 2025 $0.159
+0.63%
$28.14 million $7,355
Jan 29, 2025 $0.158
-5.95%
$27.97 million $1,375
Jan 28, 2025 $0.168
-0.59%
$29.74 million $11,693
Jan 27, 2025 $0.169
+0.60%
$29.91 million $10,247
Jan 26, 2025 $0.168
-0.59%
$29.74 million $1,021
Jan 25, 2025 $0.169
+0.00%
$29.91 million $11,406
Jan 24, 2025 $0.169
+0.00%
$29.91 million $3,890
Jan 23, 2025 $0.169
-3.43%
$29.91 million $6,596
Jan 22, 2025 $0.175
+0.00%
$30.98 million $11,435
Jan 21, 2025 $0.175
-2.78%
$30.98 million $4,972
Jan 20, 2025 $0.18
+52.54%
$31.86 million $12,963
Jan 19, 2025 $0.118
+25.53%
$20.89 million $8,823
Jan 18, 2025 $0.094
-12.15%
$16.64 million $3,624
Jan 17, 2025 $0.082
+12.33%
$14.51 million $1,699
Jan 16, 2025 $0.073
+12.31%
$12.92 million $3,872
Jan 15, 2025 $0.073
-8.75%
$12.92 million $20,410
Jan 14, 2025 $0.08
+0.00%
$14.16 million $2,895
Jan 13, 2025 $0.08
-1.23%
$14.16 million $1,700
Jan 12, 2025 $0.081
-3.57%
$14.34 million $78
Jan 11, 2025 $0.084
+2.44%
$14.87 million $3,343
Jan 10, 2025 $0.082
+3.80%
$14.51 million $494
Jan 9, 2025 $0.079
-5.95%
$13.98 million $436
Jan 8, 2025 $0.084
-14.29%
$14.87 million $4,579
Jan 7, 2025 $0.098
-1.01%
$17.35 million $2,712
Jan 6, 2025 $0.099
+0.00%
$17.52 million $1,354
Jan 5, 2025 $0.099
-8.33%
$17.52 million $672
Jan 4, 2025 $0.108
-3.57%
$19.12 million $239
Jan 3, 2025 $0.112
+6.67%
$19.82 million $2,012
Jan 2, 2025 $0.105
+7.14%
$18.59 million $849