Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zambesigold Historical Data

ZGD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.088
-11.11%
$-- $477
Dec 31, 2024 $0.099
+0.00%
$17.52 million $54
Dec 30, 2024 $0.099
+0.00%
$17.52 million $44
Dec 29, 2024 $0.099
-18.85%
$17.52 million $750
Dec 28, 2024 $0.122
+10.91%
$21.59 million $1,068
Dec 27, 2024 $0.11
+0.00%
$19.47 million $50
Dec 26, 2024 $0.11
+12.24%
$19.47 million $1,279
Dec 25, 2024 $0.098
-2.97%
$17.35 million $2,285
Dec 24, 2024 $0.101
-5.61%
$17.88 million $3,678
Dec 23, 2024 $0.107
-1.83%
$18.94 million $819
Dec 22, 2024 $0.124
-1.59%
$21.95 million $117
Dec 21, 2024 $0.126
+23.53%
$22.3 million $1,617
Dec 20, 2024 $0.102
-19.05%
$18.05 million $2,170
Dec 19, 2024 $0.126
-1.56%
$22.3 million $756
Dec 18, 2024 $0.128
+3.23%
$22.66 million $4,531
Dec 17, 2024 $0.124
-3.12%
$21.95 million $10,269
Dec 16, 2024 $0.128
+1.59%
$22.66 million $10
Dec 15, 2024 $0.126
-8.70%
$22.3 million $29
Dec 14, 2024 $0.138
-5.48%
$24.43 million $911
Dec 13, 2024 $0.146
+12.31%
$25.84 million $1,584
Dec 12, 2024 $0.13
+6.56%
$23.01 million $28
Dec 11, 2024 $0.122
-17.01%
$21.59 million $4,906
Dec 10, 2024 $0.147
-4.55%
$26.02 million $2,224
Dec 9, 2024 $0.154
+9.22%
$27.26 million $52
Dec 8, 2024 $0.141
+0.00%
$24.96 million $471
Dec 7, 2024 $0.141
-11.32%
$24.96 million $371
Dec 6, 2024 $0.159
+0.00%
$28.14 million $1,716
Dec 5, 2024 $0.159
+10.42%
$28.14 million $1,674
Dec 4, 2024 $0.144
-8.28%
$25.49 million $1,474
Dec 3, 2024 $0.157
-1.26%
$27.79 million $4,893
Dec 2, 2024 $0.159
+3.92%
$28.14 million $11,714
Dec 1, 2024 $0.153
-1.92%
$27.08 million $240
Nov 30, 2024 $0.156
-2.50%
$27.61 million $529
Nov 29, 2024 $0.16
+0.00%
$28.32 million $1,041
Nov 28, 2024 $0.16
-4.19%
$28.32 million $166,203
Nov 27, 2024 $0.167
+2.45%
$29.56 million $13,470
Nov 26, 2024 $0.163
-5.23%
$28.5 million $125,985
Nov 25, 2024 $0.172
-1.71%
$30.44 million $10,529
Nov 24, 2024 $0.175
+0.00%
$30.98 million $408
Nov 23, 2024 $0.175
+4.17%
$30.98 million $55,391
Nov 22, 2024 $0.168
-6.67%
$29.74 million $12,740
Nov 21, 2024 $0.18
-3.23%
$31.86 million $279
Nov 20, 2024 $0.186
-2.11%
$32.92 million $13,166
Nov 19, 2024 $0.19
+15.85%
$33.63 million $19,731
Nov 18, 2024 $0.164
+6.49%
$29.03 million $12,570
Nov 17, 2024 $0.154
-13.97%
$27.26 million $1,144
Nov 16, 2024 $0.179
-5.29%
$31.68 million $5,049
Nov 15, 2024 $0.189
-3.57%
$33.45 million $2,677
Nov 14, 2024 $0.196
+0.51%
$34.69 million $18,873
Nov 13, 2024 $0.195
+0.52%
$34.52 million $14,784