Zambesigold Historical Data

ZGD
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.005
+0.00%
$ 885,000 $ 42
Jul 28, 11 PM $ 0.005
+0.00%
$ 885,000 $ 42
Jul 28, 10 PM $ 0.005
+0.00%
$ 885,000 $ 42
Jul 28, 9 PM $ 0.005
+0.00%
$ 885,000 $ 65
Jul 28, 8 PM $ 0.005
+0.00%
$ 885,000 $ 93
Jul 28, 7 PM $ 0.005
+0.00%
$ 885,000 $ 93
Jul 28, 6 PM $ 0.005
+0.00%
$ 885,000 $ 93
Jul 28, 5 PM $ 0.005
+0.00%
$ 885,000 $ 93
Jul 28, 4 PM $ 0.005
+0.00%
$ 885,000 $ 112
Jul 28, 3 PM $ 0.005
+0.00%
$ 885,000 $ 132
Jul 28, 2 PM $ 0.005
+0.00%
$ 885,000 $ 132
Jul 28, 1 PM $ 0.005
+0.00%
$ 885,000 $ 132
Jul 28, 12 PM $ 0.005
+0.00%
$ 885,000 $ 171
Jul 28, 11 AM $ 0.005
+0.00%
$ 885,000 $ 171
Jul 28, 10 AM $ 0.005
+0.00%
$ 885,000 $ 171
Jul 28, 9 AM $ 0.005
+0.00%
$ 885,000 $ 171
Jul 28, 8 AM $ 0.005
+0.00%
$ 885,000 $ 171
Jul 28, 7 AM $ 0.005
+0.00%
$ 885,000 $ 285
Jul 28, 6 AM $ 0.005
+0.00%
$ 885,000 $ 285
Jul 28, 5 AM $ 0.005
+0.00%
$ 885,000 $ 285
Jul 28, 4 AM $ 0.005
+0.00%
$ 885,000 $ 285
Jul 28, 3 AM $ 0.005
+0.00%
$ 885,000 $ 285
Jul 28, 2 AM $ 0.005
+0.00%
$ 885,000 $ 285
Jul 28, 1 AM $ 0.005
+0.00%
$ 885,000 $ 285
Jul 28, 12 AM $ 0.005
+0.00%
$ 885,000 $ 285
Jul 27, 11 PM $ 0.005
+0.00%
$ 885,000 $ 244
Jul 27, 10 PM $ 0.005
-1.96%
$ 885,000 $ 244
Jul 27, 9 PM $ 0.0051
+0.00%
$ 902,700 $ 221
Jul 27, 8 PM $ 0.0051
+0.00%
$ 902,700 $ 193
Jul 27, 7 PM $ 0.0051
+0.00%
$ 902,700 $ 193
Jul 27, 6 PM $ 0.0051
+0.00%
$ 902,700 $ 285
Jul 27, 5 PM $ 0.0051
-16.39%
$ 902,700 $ 285
Jul 27, 4 PM $ 0.0061
+0.00%
$ 1.08 million $ 266
Jul 27, 3 PM $ 0.0061
+0.00%
$ 1.08 million $ 246
Jul 27, 2 PM $ 0.0061
+0.00%
$ 1.08 million $ 470
Jul 27, 1 PM $ 0.0061
+0.00%
$ 1.08 million $ 521
Jul 27, 12 PM $ 0.0079
+0.00%
$ 1.4 million $ 492
Jul 27, 11 AM $ 0.0079
+0.00%
$ 1.4 million $ 492
Jul 27, 10 AM $ 0.0079
+0.00%
$ 1.4 million $ 561
Jul 27, 9 AM $ 0.0079
+0.00%
$ 1.4 million $ 604
Jul 27, 8 AM $ 0.0079
+17.91%
$ 1.4 million $ 604
Jul 27, 7 AM $ 0.0067
+0.00%
$ 1.19 million $ 1,170
Jul 27, 6 AM $ 0.0067
+0.00%
$ 1.19 million $ 1,170
Jul 27, 5 AM $ 0.0067
+0.00%
$ 1.19 million $ 1,170
Jul 27, 4 AM $ 0.0067
+0.00%
$ 1.19 million $ 1,170
Jul 27, 3 AM $ 0.0067
+0.00%
$ 1.19 million $ 1,170
Jul 27, 2 AM $ 0.0067
+0.00%
$ 1.19 million $ 1,238
Jul 27, 1 AM $ 0.0067
+0.00%
$ 1.19 million $ 1,360
Jul 27, 12 AM $ 0.0067
+0.00%
$ 1.19 million $ 1,396
Jul 26, 11 PM $ 0.0067
+0.00%
$ 1.19 million $ 1,406
Download