Coinranking
Zambesigold Historical Data
ZGD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27 | $0.005 | -25.37% | ||
| Jul 20 | $0.0067 | -93.29% | ||
| Mar 2 | $0.012 | -7.69% | ||
| Feb 23 | $0.013 | -13.33% | ||
| Feb 16 | $0.016 | -57.89% | ||
| Feb 9 | $0.039 | +178.57% | ||
| Feb 2 | $0.014 | -44.00% | ||
| Jan 5 | $0.039 | +5.41% | ||
| Dec 29 | $0.039 | -9.30% | ||
| Dec 22 | $0.048 | -20.00% | ||
| Dec 15 | $0.066 | -8.33% | ||
| Dec 8 | $0.072 | -2.70% | ||
| Dec 1 | $0.074 | +0.00% | ||
| Nov 24 | $0.078 | -2.50% | ||
| Nov 17 | $0.081 | -8.99% | ||
| Nov 10 | $0.089 | -14.42% | ||
| Nov 3 | $0.095 | +28.38% | ||
| Oct 27 | $0.072 | -14.29% | ||
| Oct 20 | $0.085 | +0.00% | ||
| Oct 13 | $0.085 | +13.33% | ||
| Oct 6 | $0.077 | -10.47% | ||
| Sep 29 | $0.094 | +168.57% | ||
| Sep 22 | $0.048 | -2.04% | ||
| Sep 15 | $0.05 | +0.00% | ||
| Sep 8 | $0.05 | +19.05% | ||
| Sep 1 | $0.042 | +13.51% | ||
| Aug 25 | $0.037 | -11.90% | ||
| Aug 18 | $0.033 | -31.25% | ||
| Aug 11 | $0.048 | -22.58% | ||
| Aug 4 | $0.055 | +19.57% | ||
| Jul 28 | $0.046 | -22.03% | ||
| Jul 21 | $0.059 | -21.33% | ||
| Jul 14 | $0.074 | -8.64% | ||
| Jul 7 | $0.072 | +46.94% | ||
| Jun 30 | $0.069 | -18.82% | ||
| Jun 23 | $0.085 | +2.41% | ||
| Jun 16 | $0.094 | +14.63% | ||
| Jun 9 | $0.081 | -7.95% | ||
| Jun 2 | $0.09 | +0.00% | ||
| May 26 | $0.09 | -6.25% | ||
| May 19 | $0.095 | -5.00% | ||
| May 12 | $0.1 | -0.89% | ||
| May 5 | $0.104 | +0.88% | ||
| Apr 28 | $0.103 | +0.98% | ||
| Apr 21 | $0.102 | +4.08% | ||
| Apr 14 | $0.098 | +0.00% | ||
| Apr 7 | $0.097 | -14.16% | ||
| Mar 31 | $0.116 | -8.64% | ||
| Mar 24 | $0.136 | +0.44% | ||
| Mar 17 | $0.133 | +11.76% | ||
Previous Next