DATO Token Historical Data

DATO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 0.0000342
-6.71%
$ 628 $ 0.001
Nov 6, 2020 $ 0.0000367
+0.16%
$ 672 $ 0
Nov 5, 2020 $ 0.0000366
-26.79%
$ 671 $ 25
Nov 4, 2020 $ 0.000038
+0.62%
$ 697 $ 0
Nov 3, 2020 $ 0.0000378
-20.47%
$ 692 $ 0
Nov 2, 2020 $ 0.0000475
-2.99%
$ 870 $ 0.001
Nov 1, 2020 $ 0.0000489
-5.52%
$ 897 $ 9
Oct 31, 2020 $ 0.0000518
-10.35%
$ 950 $ 0
Oct 30, 2020 $ 0.0000578
+43.94%
$ 1,059 $ 27
Oct 29, 2020 $ 0.0000401
-1.59%
$ 735 $ 18
Oct 28, 2020 $ 0.0000408
-3.63%
$ 747 $ 0
Oct 27, 2020 $ 0.0000423
-39.03%
$ 776 $ 18
Oct 26, 2020 $ 0.0000711
-1.68%
$ 1,304 $ 0
Oct 25, 2020 $ 0.0000723
-6.82%
$ 1,326 $ 0
Oct 24, 2020 $ 0.0000776
+37.41%
$ 1,423 $ 4
Oct 23, 2020 $ 0.0000445
+2.01%
$ 815 $ 0
Oct 22, 2020 $ 0.0000436
-30.94%
$ 800 $ 0
Oct 21, 2020 $ 0.0000631
+67.73%
$ 1,157 $ 0
Oct 20, 2020 $ 0.0000376
-2.30%
$ 690 $ 0
Oct 19, 2020 $ 0.0000385
-37.48%
$ 706 $ 0
Oct 18, 2020 $ 0.0000616
-0.32%
$ 1,129 $ 0
Oct 17, 2020 $ 0.0000618
+80.46%
$ 1,133 $ 0
Oct 16, 2020 $ 0.0000335
-4.95%
$ 615 $ 0
Oct 15, 2020 $ 0.0000353
-0.54%
$ 646 $ 0
Oct 14, 2020 $ 0.0000355
-45.83%
$ 650 $ 0
Oct 13, 2020 $ 0.0000654
-0.46%
$ 1,200 $ 0.001
Oct 12, 2020 $ 0.0000364
+1.12%
$ 667 $ 0.001
Oct 11, 2020 $ 0.000036
-6.84%
$ 661 $ 0.1
Oct 10, 2020 $ 0.0000387
+6.40%
$ 709 $ 7
Oct 9, 2020 $ 0.0000363
-8.43%
$ 666 $ 92
Oct 8, 2020 $ 0.0000397
+1.98%
$ 728 $ 0
Oct 7, 2020 $ 0.0000392
-0.91%
$ 719 $ 0.1
Oct 6, 2020 $ 0.0000396
-0.80%
$ 725 $ 0.1
Oct 5, 2020 $ 0.0000399
+35.49%
$ 731 $ 0
Oct 4, 2020 $ 0.0000294
+1.11%
$ 539 $ 0
Oct 3, 2020 $ 0.0000289
+1.84%
$ 529 $ 0.001
Oct 2, 2020 $ 0.0000283
-0.98%
$ 520 $ 1
Oct 1, 2020 $ 0.0000402
-0.15%
$ 738 $ 0
Sep 30, 2020 $ 0.0000403
+37.54%
$ 738 $ 0
Sep 29, 2020 $ 0.0000293
-25.70%
$ 537 $ 0
Sep 28, 2020 $ 0.0000394
-1.87%
$ 723 $ 0
Sep 27, 2020 $ 0.0000402
+30.14%
$ 736 $ 0
Sep 26, 2020 $ 0.0000309
+0.25%
$ 566 $ 0.001
Sep 25, 2020 $ 0.0000308
+2.01%
$ 565 $ 0
Sep 24, 2020 $ 0.0000302
-20.34%
$ 554 $ 0
Sep 23, 2020 $ 0.0000379
-2.09%
$ 695 $ 0.001
Sep 22, 2020 $ 0.0000387
+2.46%
$ 710 $ 0.001
Sep 21, 2020 $ 0.0000378
-8.11%
$ 693 $ 0
Sep 20, 2020 $ 0.0000411
-1.85%
$ 754 $ 0
Sep 19, 2020 $ 0.0000419
+0.30%
$ 768 $ 0