DATO Token Historical Data

DATO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.000115
-3.27%
$ 2,112 $ 0
Dec 26, 2020 $ 0.000117
+2.37%
$ 2,141 $ 0
Dec 25, 2020 $ 0.00012
-0.39%
$ 2,197 $ 0
Dec 24, 2020 $ 0.0001
+9.92%
$ 1,838 $ 0
Dec 23, 2020 $ 0.0000917
-12.57%
$ 1,682 $ 0
Dec 22, 2020 $ 0.000102
+8.84%
$ 1,879 $ 0
Dec 21, 2020 $ 0.0000947
-9.65%
$ 1,736 $ 0
Dec 20, 2020 $ 0.000103
-24.10%
$ 1,892 $ 2
Dec 19, 2020 $ 0.00014
+43.20%
$ 2,559 $ 0
Dec 18, 2020 $ 0.0000974
+2.40%
$ 1,786 $ 0
Dec 17, 2020 $ 0.000091
+4.35%
$ 1,669 $ 25
Dec 16, 2020 $ 0.0000874
+2.04%
$ 1,602 $ 15
Dec 15, 2020 $ 0.0000872
-0.38%
$ 1,599 $ 0.1
Dec 14, 2020 $ 0.000088
-14.20%
$ 1,614 $ 1
Dec 13, 2020 $ 0.000104
-0.63%
$ 1,915 $ 2
Dec 12, 2020 $ 0.000105
+56.07%
$ 1,923 $ 2
Dec 11, 2020 $ 0.0000649
+20.16%
$ 1,190 $ 1
Dec 10, 2020 $ 0.0000553
-52.58%
$ 1,015 $ 95
Dec 9, 2020 $ 0.000117
-48.85%
$ 2,153 $ 77
Dec 8, 2020 $ 0.00023
-27.85%
$ 4,220 $ 27
Dec 7, 2020 $ 0.00012
+10.50%
$ 2,203 $ 1
Dec 6, 2020 $ 0.000109
+1.64%
$ 2,003 $ 1
Dec 5, 2020 $ 0.000106
-46.20%
$ 1,937 $ 0
Dec 4, 2020 $ 0.000195
-12.58%
$ 3,575 $ 9
Dec 3, 2020 $ 0.000222
+0.44%
$ 4,077 $ 13
Dec 2, 2020 $ 0.000222
-1.68%
$ 4,072 $ 1
Dec 1, 2020 $ 0.000223
-35.37%
$ 4,081 $ 1
Nov 30, 2020 $ 0.000355
+78.57%
$ 6,504 $ 123
Nov 29, 2020 $ 0.000199
-27.08%
$ 3,642 $ 23
Nov 28, 2020 $ 0.000272
+10.04%
$ 4,994 $ 108
Nov 27, 2020 $ 0.000247
+178.89%
$ 4,535 $ 167
Nov 26, 2020 $ 0.0000886
+9.61%
$ 1,625 $ 38
Nov 25, 2020 $ 0.0000809
-9.42%
$ 1,484 $ 14
Nov 24, 2020 $ 0.0000893
+3.49%
$ 1,638 $ 3
Nov 23, 2020 $ 0.0000863
+9.84%
$ 1,582 $ 0
Nov 22, 2020 $ 0.0000785
+3.16%
$ 1,440 $ 92
Nov 21, 2020 $ 0.0000762
+39.83%
$ 1,396 $ 19
Nov 20, 2020 $ 0.0000545
+0.91%
$ 999 $ 0.001
Nov 19, 2020 $ 0.000054
-13.88%
$ 989 $ 0
Nov 18, 2020 $ 0.0000627
+28.65%
$ 1,150 $ 0.001
Nov 17, 2020 $ 0.0000488
-22.97%
$ 894 $ 0
Nov 16, 2020 $ 0.0000633
+57.98%
$ 1,160 $ 0.001
Nov 15, 2020 $ 0.0000401
+2.79%
$ 735 $ 0
Nov 14, 2020 $ 0.000039
-2.69%
$ 715 $ 0.001
Nov 13, 2020 $ 0.0000401
+7.96%
$ 734 $ 0.001
Nov 12, 2020 $ 0.0000371
-34.24%
$ 680 $ 0
Nov 11, 2020 $ 0.0000564
+58.93%
$ 1,033 $ 0
Nov 10, 2020 $ 0.0000355
-0.42%
$ 650 $ 0
Nov 9, 2020 $ 0.0000356
-7.36%
$ 653 $ 8
Nov 8, 2020 $ 0.0000385
+12.35%
$ 705 $ 0.001