Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATO Token Historical Data

DATO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2020 $0.000115
-3.27%
$2,112 $0
Dec 26, 2020 $0.000117
+2.37%
$2,141 $0
Dec 25, 2020 $0.00012
-0.39%
$2,197 $0
Dec 24, 2020 $0.0001
+9.92%
$1,838 $0
Dec 23, 2020 $0.0000917
-12.57%
$1,682 $0
Dec 22, 2020 $0.000102
+8.84%
$1,879 $0
Dec 21, 2020 $0.0000947
-9.65%
$1,736 $0
Dec 20, 2020 $0.000103
-24.10%
$1,892 $2
Dec 19, 2020 $0.00014
+43.20%
$2,559 $0
Dec 18, 2020 $0.0000974
+2.40%
$1,786 $0
Dec 17, 2020 $0.000091
+4.35%
$1,669 $25
Dec 16, 2020 $0.0000874
+2.04%
$1,602 $15
Dec 15, 2020 $0.0000872
-0.38%
$1,599 $0.1
Dec 14, 2020 $0.000088
-14.20%
$1,614 $1
Dec 13, 2020 $0.000104
-0.63%
$1,915 $2
Dec 12, 2020 $0.000105
+56.07%
$1,923 $2
Dec 11, 2020 $0.0000649
+20.16%
$1,190 $1
Dec 10, 2020 $0.0000553
-52.58%
$1,015 $95
Dec 9, 2020 $0.000117
-48.85%
$2,153 $77
Dec 8, 2020 $0.00023
-27.85%
$4,220 $27
Dec 7, 2020 $0.00012
+10.50%
$2,203 $1
Dec 6, 2020 $0.000109
+1.64%
$2,003 $1
Dec 5, 2020 $0.000106
-46.20%
$1,937 $0
Dec 4, 2020 $0.000195
-12.58%
$3,575 $9
Dec 3, 2020 $0.000222
+0.44%
$4,077 $13
Dec 2, 2020 $0.000222
-1.68%
$4,072 $1
Dec 1, 2020 $0.000223
-35.37%
$4,081 $1
Nov 30, 2020 $0.000355
+78.57%
$6,504 $123
Nov 29, 2020 $0.000199
-27.08%
$3,642 $23
Nov 28, 2020 $0.000272
+10.04%
$4,994 $108
Nov 27, 2020 $0.000247
+178.89%
$4,535 $167
Nov 26, 2020 $0.0000886
+9.61%
$1,625 $38
Nov 25, 2020 $0.0000809
-9.42%
$1,484 $14
Nov 24, 2020 $0.0000893
+3.49%
$1,638 $3
Nov 23, 2020 $0.0000863
+9.84%
$1,582 $0
Nov 22, 2020 $0.0000785
+3.16%
$1,440 $92
Nov 21, 2020 $0.0000762
+39.83%
$1,396 $19
Nov 20, 2020 $0.0000545
+0.91%
$999 $0.001
Nov 19, 2020 $0.000054
-13.88%
$989 $0
Nov 18, 2020 $0.0000627
+28.65%
$1,150 $0.001
Nov 17, 2020 $0.0000488
-22.97%
$894 $0
Nov 16, 2020 $0.0000633
+57.98%
$1,160 $0.001
Nov 15, 2020 $0.0000401
+2.79%
$735 $0
Nov 14, 2020 $0.000039
-2.69%
$715 $0.001
Nov 13, 2020 $0.0000401
+7.96%
$734 $0.001
Nov 12, 2020 $0.0000371
-34.24%
$680 $0
Nov 11, 2020 $0.0000564
+58.93%
$1,033 $0
Nov 10, 2020 $0.0000355
-0.42%
$650 $0
Nov 9, 2020 $0.0000356
-7.36%
$653 $8
Nov 8, 2020 $0.0000385
+12.35%
$705 $0.001