Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATO Token Historical Data

DATO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2021 $0.000148
+27.98%
$2,717 $1
Sep 9, 2021 $0.000116
-20.80%
$2,119 $52
Sep 8, 2021 $0.000159
+0.29%
$2,917 $0
Sep 7, 2021 $0.000159
-9.85%
$2,906 $0
Sep 6, 2021 $0.000176
-6.10%
$3,223 $2
Sep 5, 2021 $0.000186
+8.24%
$3,414 $0.01
Sep 4, 2021 $0.000172
+0.08%
$3,161 $0.01
Sep 3, 2021 $0.000172
+15.69%
$3,155 $0.01
Sep 2, 2021 $0.000149
+15.88%
$2,730 $0
Sep 1, 2021 $0.000128
-19.38%
$2,355 $0
Aug 31, 2021 $0.00016
+36.11%
$2,930 $0.01
Aug 30, 2021 $0.000118
-27.67%
$2,155 $0
Aug 29, 2021 $0.000163
+3.07%
$2,984 $1
Aug 28, 2021 $0.000158
+29.93%
$2,893 $0
Aug 27, 2021 $0.000121
-9.97%
$2,222 $2
Aug 26, 2021 $0.000135
-5.08%
$2,480 $2
Aug 25, 2021 $0.000142
+2.26%
$2,610 $0.01
Aug 24, 2021 $0.000139
-17.36%
$2,549 $0
Aug 23, 2021 $0.000168
+17.29%
$3,083 $0
Aug 22, 2021 $0.000143
-14.52%
$2,626 $0
Aug 21, 2021 $0.000168
+8.79%
$3,077 $0
Aug 20, 2021 $0.000154
-4.59%
$2,827 $0
Aug 19, 2021 $0.000161
+23.36%
$2,956 $1
Aug 18, 2021 $0.000131
-14.83%
$2,405 $0.1
Aug 17, 2021 $0.000154
+10.30%
$2,817 $0
Aug 16, 2021 $0.000139
-3.54%
$2,550 $1
Aug 15, 2021 $0.000144
-14.40%
$2,640 $0.01
Aug 14, 2021 $0.000168
-3.61%
$3,077 $0.01
Aug 13, 2021 $0.000174
+1.42%
$3,192 $0
Aug 12, 2021 $0.000131
+0.50%
$2,393 $0.001
Aug 11, 2021 $0.00013
-20.05%
$2,378 $1
Aug 10, 2021 $0.000162
+25.52%
$2,972 $0.01
Aug 8, 2021 $0.000147
+20.89%
$2,696 $0.001
Aug 7, 2021 $0.000122
+5.55%
$2,233 $0
Aug 6, 2021 $0.000115
+5.64%
$2,114 $0
Aug 5, 2021 $0.000109
-21.97%
$1,999 $0.001
Aug 4, 2021 $0.000135
+0.73%
$2,483 $0
Aug 2, 2021 $0.00014
+1.64%
$2,571 $0
Aug 1, 2021 $0.000138
-4.71%
$2,531 $0
Jul 30, 2021 $0.000145
+14.38%
$2,665 $0.1
Jul 29, 2021 $0.000127
+21.15%
$2,330 $0
Jul 28, 2021 $0.000105
+4.22%
$1,924 $0.1
Jul 27, 2021 $0.000101
+12.57%
$1,843 $0
Jul 26, 2021 $0.0000893
-24.58%
$1,637 $36
Jul 25, 2021 $0.000118
-21.72%
$2,169 $0.001
Jul 24, 2021 $0.000151
+1.44%
$2,770 $0.001
Jul 23, 2021 $0.000149
+2.81%
$2,729 $0
Jul 22, 2021 $0.000145
+2.12%
$2,655 $0
Jul 21, 2021 $0.0000773
+5.89%
$1,418 $12
Jul 20, 2021 $0.000073
-2.99%
$1,339 $11