Coinranking
DATO Token Historical Data
DATO
Page 4
| Date | | |
|---|---|---|
| Sep 10, 2021 | $ 0.000148 | +27.98% |
| Sep 9, 2021 | $ 0.000116 | -20.80% |
| Sep 8, 2021 | $ 0.000159 | +0.29% |
| Sep 7, 2021 | $ 0.000159 | -9.85% |
| Sep 6, 2021 | $ 0.000176 | -6.10% |
| Sep 5, 2021 | $ 0.000186 | +8.24% |
| Sep 4, 2021 | $ 0.000172 | +0.08% |
| Sep 3, 2021 | $ 0.000172 | +15.69% |
| Sep 2, 2021 | $ 0.000149 | +15.88% |
| Sep 1, 2021 | $ 0.000128 | -19.38% |
| Aug 31, 2021 | $ 0.00016 | +36.11% |
| Aug 30, 2021 | $ 0.000118 | -27.67% |
| Aug 29, 2021 | $ 0.000163 | +3.07% |
| Aug 28, 2021 | $ 0.000158 | +29.93% |
| Aug 27, 2021 | $ 0.000121 | -9.97% |
| Aug 26, 2021 | $ 0.000135 | -5.08% |
| Aug 25, 2021 | $ 0.000142 | +2.26% |
| Aug 24, 2021 | $ 0.000139 | -17.36% |
| Aug 23, 2021 | $ 0.000168 | +17.29% |
| Aug 22, 2021 | $ 0.000143 | -14.52% |
| Aug 21, 2021 | $ 0.000168 | +8.79% |
| Aug 20, 2021 | $ 0.000154 | -4.59% |
| Aug 19, 2021 | $ 0.000161 | +23.36% |
| Aug 18, 2021 | $ 0.000131 | -14.83% |
| Aug 17, 2021 | $ 0.000154 | +10.30% |
| Aug 16, 2021 | $ 0.000139 | -3.54% |
| Aug 15, 2021 | $ 0.000144 | -14.40% |
| Aug 14, 2021 | $ 0.000168 | -3.61% |
| Aug 13, 2021 | $ 0.000174 | +1.42% |
| Aug 12, 2021 | $ 0.000131 | +0.50% |
| Aug 11, 2021 | $ 0.00013 | -20.05% |
| Aug 10, 2021 | $ 0.000162 | +25.52% |
| Aug 8, 2021 | $ 0.000147 | +20.89% |
| Aug 7, 2021 | $ 0.000122 | +5.55% |
| Aug 6, 2021 | $ 0.000115 | +5.64% |
| Aug 5, 2021 | $ 0.000109 | -21.97% |
| Aug 4, 2021 | $ 0.000135 | +0.73% |
| Aug 2, 2021 | $ 0.00014 | +1.64% |
| Aug 1, 2021 | $ 0.000138 | -4.71% |
| Jul 30, 2021 | $ 0.000145 | +14.38% |
| Jul 29, 2021 | $ 0.000127 | +21.15% |
| Jul 28, 2021 | $ 0.000105 | +4.22% |
| Jul 27, 2021 | $ 0.000101 | +12.57% |
| Jul 26, 2021 | $ 0.0000893 | -24.58% |
| Jul 25, 2021 | $ 0.000118 | -21.72% |
| Jul 24, 2021 | $ 0.000151 | +1.44% |
| Jul 23, 2021 | $ 0.000149 | +2.81% |
| Jul 22, 2021 | $ 0.000145 | +2.12% |
| Jul 21, 2021 | $ 0.0000773 | +5.89% |
| Jul 20, 2021 | $ 0.000073 | -2.99% |