Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATO Token Historical Data

DATO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2021 $0.0000753
-30.06%
$1,380 $0
Jul 18, 2021 $0.000108
-0.35%
$1,974 $0.001
Jul 17, 2021 $0.000108
+37.27%
$1,981 $0
Jul 16, 2021 $0.0000787
-20.53%
$1,443 $24
Jul 15, 2021 $0.0000989
+12.70%
$1,814 $0.001
Jul 14, 2021 $0.0000878
-35.72%
$1,609 $61
Jul 13, 2021 $0.000136
-27.57%
$2,500 $15
Jul 12, 2021 $0.000188
+12.57%
$3,454 $1
Jul 11, 2021 $0.000167
+0.18%
$3,069 $1
Jul 10, 2021 $0.000167
-6.76%
$3,064 $20
Jul 9, 2021 $0.000179
-0.28%
$3,288 $13
Jul 8, 2021 $0.00018
-3.72%
$3,296 $0
Jul 7, 2021 $0.000187
+32.00%
$3,425 $40
Jul 6, 2021 $0.000141
-20.21%
$2,592 $0
Jul 5, 2021 $0.000177
+22.21%
$3,250 $0
Jul 4, 2021 $0.000145
-19.13%
$2,660 $48
Jul 3, 2021 $0.000179
+1.67%
$3,288 $1
Jul 2, 2021 $0.000176
+5.93%
$3,235 $1
Jul 1, 2021 $0.000177
-4.80%
$3,244 $0.0001
Jun 30, 2021 $0.000186
+29.28%
$3,409 $8
Jun 29, 2021 $0.000144
+19.00%
$2,637 $3
Jun 28, 2021 $0.000121
-22.63%
$2,215 $2
Jun 27, 2021 $0.000156
-7.33%
$2,863 $0.1
Jun 26, 2021 $0.000168
-4.86%
$3,084 $0.001
Jun 25, 2021 $0.000177
+80.40%
$3,243 $62
Jun 24, 2021 $0.000114
+0.73%
$2,092 $0
Jun 23, 2021 $0.000113
+32.02%
$2,077 $0
Jun 22, 2021 $0.0000858
-4.63%
$1,573 $0
Jun 21, 2021 $0.0000898
-19.46%
$1,647 $3
Jun 20, 2021 $0.000112
-16.47%
$2,045 $0.001
Jun 19, 2021 $0.000134
-1.70%
$2,448 $0
Jun 18, 2021 $0.000136
+14.58%
$2,489 $0
Jun 17, 2021 $0.000119
-1.63%
$2,173 $0
Jun 16, 2021 $0.000147
-3.60%
$2,699 $0
Jun 15, 2021 $0.000153
+5.08%
$2,800 $1
Jun 14, 2021 $0.000145
+5.55%
$2,664 $0
Jun 13, 2021 $0.000122
+5.98%
$2,232 $0
Jun 12, 2021 $0.000115
-2.07%
$2,107 $7
Jun 11, 2021 $0.000117
-3.07%
$2,151 $0
Jun 10, 2021 $0.000121
-1.94%
$2,222 $0.001
Jun 9, 2021 $0.000124
-6.30%
$2,267 $0
Jun 8, 2021 $0.000132
+13.48%
$2,419 $0
Jun 7, 2021 $0.000116
-8.40%
$2,131 $0
Jun 6, 2021 $0.000127
-10.39%
$2,325 $0.001
Jun 5, 2021 $0.000141
+12.85%
$2,593 $0
Jun 4, 2021 $0.000125
-7.23%
$2,301 $3
Jun 3, 2021 $0.000135
+2.98%
$2,479 $0
Jun 2, 2021 $0.000131
+2.58%
$2,409 $0
Jun 1, 2021 $0.000128
-2.51%
$2,347 $10
May 30, 2021 $0.000158
+7.04%
$2,890 $0.001