DATO Token Historical Data

DATO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.0000753
-30.06%
$ 1,380 $ 0
Jul 18, 2021 $ 0.000108
-0.35%
$ 1,974 $ 0.001
Jul 17, 2021 $ 0.000108
+37.27%
$ 1,981 $ 0
Jul 16, 2021 $ 0.0000787
-20.53%
$ 1,443 $ 24
Jul 15, 2021 $ 0.0000989
+12.70%
$ 1,814 $ 0.001
Jul 14, 2021 $ 0.0000878
-35.72%
$ 1,609 $ 61
Jul 13, 2021 $ 0.000136
-27.57%
$ 2,500 $ 15
Jul 12, 2021 $ 0.000188
+12.57%
$ 3,454 $ 1
Jul 11, 2021 $ 0.000167
+0.18%
$ 3,069 $ 1
Jul 10, 2021 $ 0.000167
-6.76%
$ 3,064 $ 20
Jul 9, 2021 $ 0.000179
-0.28%
$ 3,288 $ 13
Jul 8, 2021 $ 0.00018
-3.72%
$ 3,296 $ 0
Jul 7, 2021 $ 0.000187
+32.00%
$ 3,425 $ 40
Jul 6, 2021 $ 0.000141
-20.21%
$ 2,592 $ 0
Jul 5, 2021 $ 0.000177
+22.21%
$ 3,250 $ 0
Jul 4, 2021 $ 0.000145
-19.13%
$ 2,660 $ 48
Jul 3, 2021 $ 0.000179
+1.67%
$ 3,288 $ 1
Jul 2, 2021 $ 0.000176
+5.93%
$ 3,235 $ 1
Jul 1, 2021 $ 0.000177
-4.80%
$ 3,244 $ 0.0001
Jun 30, 2021 $ 0.000186
+29.28%
$ 3,409 $ 8
Jun 29, 2021 $ 0.000144
+19.00%
$ 2,637 $ 3
Jun 28, 2021 $ 0.000121
-22.63%
$ 2,215 $ 2
Jun 27, 2021 $ 0.000156
-7.33%
$ 2,863 $ 0.1
Jun 26, 2021 $ 0.000168
-4.86%
$ 3,084 $ 0.001
Jun 25, 2021 $ 0.000177
+80.40%
$ 3,243 $ 62
Jun 24, 2021 $ 0.000114
+0.73%
$ 2,092 $ 0
Jun 23, 2021 $ 0.000113
+32.02%
$ 2,077 $ 0
Jun 22, 2021 $ 0.0000858
-4.63%
$ 1,573 $ 0
Jun 21, 2021 $ 0.0000898
-19.46%
$ 1,647 $ 3
Jun 20, 2021 $ 0.000112
-16.47%
$ 2,045 $ 0.001
Jun 19, 2021 $ 0.000134
-1.70%
$ 2,448 $ 0
Jun 18, 2021 $ 0.000136
+14.58%
$ 2,489 $ 0
Jun 17, 2021 $ 0.000119
-1.63%
$ 2,173 $ 0
Jun 16, 2021 $ 0.000147
-3.60%
$ 2,699 $ 0
Jun 15, 2021 $ 0.000153
+5.08%
$ 2,800 $ 1
Jun 14, 2021 $ 0.000145
+5.55%
$ 2,664 $ 0
Jun 13, 2021 $ 0.000122
+5.98%
$ 2,232 $ 0
Jun 12, 2021 $ 0.000115
-2.07%
$ 2,107 $ 7
Jun 11, 2021 $ 0.000117
-3.07%
$ 2,151 $ 0
Jun 10, 2021 $ 0.000121
-1.94%
$ 2,222 $ 0.001
Jun 9, 2021 $ 0.000124
-6.30%
$ 2,267 $ 0
Jun 8, 2021 $ 0.000132
+13.48%
$ 2,419 $ 0
Jun 7, 2021 $ 0.000116
-8.40%
$ 2,131 $ 0
Jun 6, 2021 $ 0.000127
-10.39%
$ 2,325 $ 0.001
Jun 5, 2021 $ 0.000141
+12.85%
$ 2,593 $ 0
Jun 4, 2021 $ 0.000125
-7.23%
$ 2,301 $ 3
Jun 3, 2021 $ 0.000135
+2.98%
$ 2,479 $ 0
Jun 2, 2021 $ 0.000131
+2.58%
$ 2,409 $ 0
Jun 1, 2021 $ 0.000128
-2.51%
$ 2,347 $ 10
May 30, 2021 $ 0.000158
+7.04%
$ 2,890 $ 0.001