Coinranking
DATO Token Historical Data
DATO
Page 6
| Date | | |
|---|---|---|
| May 29, 2021 | $ 0.000147 | -0.40% |
| May 28, 2021 | $ 0.000113 | -10.14% |
| May 27, 2021 | $ 0.000126 | -0.87% |
| May 26, 2021 | $ 0.000127 | -7.14% |
| May 25, 2021 | $ 0.000136 | -7.12% |
| May 24, 2021 | $ 0.000146 | +35.62% |
| May 23, 2021 | $ 0.000108 | -20.77% |
| May 22, 2021 | $ 0.000136 | +1.04% |
| May 21, 2021 | $ 0.000134 | -20.92% |
| May 20, 2021 | $ 0.000168 | +17.28% |
| May 19, 2021 | $ 0.000145 | -34.69% |
| May 18, 2021 | $ 0.000221 | +4.24% |
| May 17, 2021 | $ 0.000212 | -4.52% |
| May 16, 2021 | $ 0.000223 | -1.19% |
| May 15, 2021 | $ 0.000226 | -7.77% |
| May 14, 2021 | $ 0.000245 | +3.19% |
| May 13, 2021 | $ 0.000237 | -4.31% |
| May 12, 2021 | $ 0.000251 | -1.80% |
| May 11, 2021 | $ 0.000257 | +4.45% |
| May 10, 2021 | $ 0.000247 | -5.76% |
| May 9, 2021 | $ 0.000262 | +11.59% |
| May 8, 2021 | $ 0.000235 | +0.06% |
| May 7, 2021 | $ 0.000235 | -13.62% |
| May 6, 2021 | $ 0.000272 | +4.53% |
| May 5, 2021 | $ 0.000274 | +17.17% |
| May 4, 2021 | $ 0.000234 | -3.02% |
| May 3, 2021 | $ 0.000242 | -19.66% |
| May 2, 2021 | $ 0.000301 | +0.78% |
| May 1, 2021 | $ 0.000299 | -14.69% |
| Apr 30, 2021 | $ 0.00035 | +3.00% |
| Apr 29, 2021 | $ 0.000339 | -0.94% |
| Apr 28, 2021 | $ 0.000343 | +2.65% |
| Apr 27, 2021 | $ 0.000334 | +0.52% |
| Apr 26, 2021 | $ 0.000331 | +9.21% |
| Apr 25, 2021 | $ 0.000304 | +0.26% |
| Apr 24, 2021 | $ 0.000303 | +12.88% |
| Apr 23, 2021 | $ 0.000269 | -22.47% |
| Apr 22, 2021 | $ 0.000347 | +21.81% |
| Apr 21, 2021 | $ 0.000285 | -23.30% |
| Apr 20, 2021 | $ 0.000373 | +16.43% |
| Apr 19, 2021 | $ 0.000321 | -8.84% |
| Apr 18, 2021 | $ 0.000353 | +8.82% |
| Apr 17, 2021 | $ 0.000325 | -24.96% |
| Apr 16, 2021 | $ 0.000435 | +42.65% |
| Apr 15, 2021 | $ 0.000305 | -25.20% |
| Apr 14, 2021 | $ 0.000409 | +52.11% |
| Apr 13, 2021 | $ 0.000268 | -12.05% |
| Apr 12, 2021 | $ 0.000306 | +37.60% |
| Apr 11, 2021 | $ 0.000223 | +1.60% |
| Apr 10, 2021 | $ 0.000218 | +1.43% |