Coinranking
DATO Token Historical Data
DATO
Page 7
| Date | | |
|---|---|---|
| Apr 9, 2021 | $ 0.000215 | -1.64% |
| Apr 8, 2021 | $ 0.000219 | +2.34% |
| Apr 7, 2021 | $ 0.000214 | -7.14% |
| Apr 6, 2021 | $ 0.000231 | +8.13% |
| Apr 5, 2021 | $ 0.000213 | -22.47% |
| Apr 4, 2021 | $ 0.000275 | +46.82% |
| Apr 3, 2021 | $ 0.000188 | -23.31% |
| Apr 2, 2021 | $ 0.000245 | +6.51% |
| Apr 1, 2021 | $ 0.00023 | +7.25% |
| Mar 30, 2021 | $ 0.000212 | +0.80% |
| Mar 29, 2021 | $ 0.00021 | -22.48% |
| Mar 28, 2021 | $ 0.000271 | -1.44% |
| Mar 27, 2021 | $ 0.000275 | -1.64% |
| Mar 26, 2021 | $ 0.00028 | +56.42% |
| Mar 25, 2021 | $ 0.000179 | -13.63% |
| Mar 24, 2021 | $ 0.000207 | -4.87% |
| Mar 23, 2021 | $ 0.000218 | +14.23% |
| Mar 22, 2021 | $ 0.000191 | -16.45% |
| Mar 21, 2021 | $ 0.000228 | -2.69% |
| Mar 20, 2021 | $ 0.000234 | +15.67% |
| Mar 19, 2021 | $ 0.000202 | -0.10% |
| Mar 18, 2021 | $ 0.000203 | -3.69% |
| Mar 17, 2021 | $ 0.00021 | +7.67% |
| Mar 16, 2021 | $ 0.000195 | +0.52% |
| Mar 15, 2021 | $ 0.000229 | -5.95% |
| Mar 14, 2021 | $ 0.000245 | +17.21% |
| Mar 13, 2021 | $ 0.000209 | -21.47% |
| Mar 12, 2021 | $ 0.000266 | -13.65% |
| Mar 11, 2021 | $ 0.000307 | +63.32% |
| Mar 10, 2021 | $ 0.000188 | -1.78% |
| Mar 9, 2021 | $ 0.000192 | +5.78% |
| Mar 8, 2021 | $ 0.000181 | -13.87% |
| Mar 7, 2021 | $ 0.000211 | +22.82% |
| Mar 6, 2021 | $ 0.000172 | +1.09% |
| Mar 5, 2021 | $ 0.00017 | -6.41% |
| Mar 4, 2021 | $ 0.000182 | +2.19% |
| Mar 3, 2021 | $ 0.000178 | +6.32% |
| Mar 2, 2021 | $ 0.000167 | +0.82% |
| Mar 1, 2021 | $ 0.000166 | +0.33% |
| Feb 28, 2021 | $ 0.000165 | +1.73% |
| Feb 27, 2021 | $ 0.000162 | -37.85% |
| Feb 26, 2021 | $ 0.000262 | -2.60% |
| Feb 25, 2021 | $ 0.000177 | +3.23% |
| Feb 24, 2021 | $ 0.000171 | -30.85% |
| Feb 23, 2021 | $ 0.000246 | +25.47% |
| Feb 22, 2021 | $ 0.000196 | -7.58% |
| Feb 21, 2021 | $ 0.000213 | -33.99% |
| Feb 20, 2021 | $ 0.000321 | -3.97% |
| Feb 19, 2021 | $ 0.000334 | -2.43% |
| Feb 18, 2021 | $ 0.000343 | +1.49% |