DATO Token Historical Data

DATO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.000215
-1.64%
$ 3,941 $ 0
Apr 8, 2021 $ 0.000219
+2.34%
$ 4,008 $ 4
Apr 7, 2021 $ 0.000214
-7.14%
$ 3,925 $ 0
Apr 6, 2021 $ 0.000231
+8.13%
$ 4,229 $ 0.01
Apr 5, 2021 $ 0.000213
-22.47%
$ 3,908 $ 0
Apr 4, 2021 $ 0.000275
+46.82%
$ 5,045 $ 0
Apr 3, 2021 $ 0.000188
-23.31%
$ 3,441 $ 22
Apr 2, 2021 $ 0.000245
+6.51%
$ 4,488 $ 0
Apr 1, 2021 $ 0.00023
+7.25%
$ 4,221 $ 11
Mar 30, 2021 $ 0.000212
+0.80%
$ 3,886 $ 0
Mar 29, 2021 $ 0.00021
-22.48%
$ 3,855 $ 12
Mar 28, 2021 $ 0.000271
-1.44%
$ 4,968 $ 0
Mar 27, 2021 $ 0.000275
-1.64%
$ 5,043 $ 0
Mar 26, 2021 $ 0.00028
+56.42%
$ 5,127 $ 0
Mar 25, 2021 $ 0.000179
-13.63%
$ 3,280 $ 1
Mar 24, 2021 $ 0.000207
-4.87%
$ 3,800 $ 0
Mar 23, 2021 $ 0.000218
+14.23%
$ 3,993 $ 0
Mar 22, 2021 $ 0.000191
-16.45%
$ 3,495 $ 1
Mar 21, 2021 $ 0.000228
-2.69%
$ 4,182 $ 0.001
Mar 20, 2021 $ 0.000234
+15.67%
$ 4,298 $ 0
Mar 19, 2021 $ 0.000202
-0.10%
$ 3,712 $ 0
Mar 18, 2021 $ 0.000203
-3.69%
$ 3,714 $ 0.01
Mar 17, 2021 $ 0.00021
+7.67%
$ 3,853 $ 0
Mar 16, 2021 $ 0.000195
+0.52%
$ 3,576 $ 12
Mar 15, 2021 $ 0.000229
-5.95%
$ 4,203 $ 0.001
Mar 14, 2021 $ 0.000245
+17.21%
$ 4,483 $ 0.001
Mar 13, 2021 $ 0.000209
-21.47%
$ 3,828 $ 48
Mar 12, 2021 $ 0.000266
-13.65%
$ 4,869 $ 0.001
Mar 11, 2021 $ 0.000307
+63.32%
$ 5,637 $ 0
Mar 10, 2021 $ 0.000188
-1.78%
$ 3,451 $ 0
Mar 9, 2021 $ 0.000192
+5.78%
$ 3,515 $ 0
Mar 8, 2021 $ 0.000181
-13.87%
$ 3,326 $ 0
Mar 7, 2021 $ 0.000211
+22.82%
$ 3,874 $ 0
Mar 6, 2021 $ 0.000172
+1.09%
$ 3,155 $ 0
Mar 5, 2021 $ 0.00017
-6.41%
$ 3,119 $ 0
Mar 4, 2021 $ 0.000182
+2.19%
$ 3,333 $ 0.01
Mar 3, 2021 $ 0.000178
+6.32%
$ 3,268 $ 0
Mar 2, 2021 $ 0.000167
+0.82%
$ 3,067 $ 0.001
Mar 1, 2021 $ 0.000166
+0.33%
$ 3,039 $ 1
Feb 28, 2021 $ 0.000165
+1.73%
$ 3,028 $ 0
Feb 27, 2021 $ 0.000162
-37.85%
$ 2,977 $ 0
Feb 26, 2021 $ 0.000262
-2.60%
$ 4,794 $ 0.001
Feb 25, 2021 $ 0.000177
+3.23%
$ 3,237 $ 29
Feb 24, 2021 $ 0.000171
-30.85%
$ 3,129 $ 28
Feb 23, 2021 $ 0.000246
+25.47%
$ 4,510 $ 0.001
Feb 22, 2021 $ 0.000196
-7.58%
$ 3,600 $ 0.01
Feb 21, 2021 $ 0.000213
-33.99%
$ 3,897 $ 0.001
Feb 20, 2021 $ 0.000321
-3.97%
$ 5,880 $ 0
Feb 19, 2021 $ 0.000334
-2.43%
$ 6,132 $ 0
Feb 18, 2021 $ 0.000343
+1.49%
$ 6,295 $ 0