Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATO Token Historical Data

DATO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2021 $0.000215
-1.64%
$3,941 $0
Apr 8, 2021 $0.000219
+2.34%
$4,008 $4
Apr 7, 2021 $0.000214
-7.14%
$3,925 $0
Apr 6, 2021 $0.000231
+8.13%
$4,229 $0.01
Apr 5, 2021 $0.000213
-22.47%
$3,908 $0
Apr 4, 2021 $0.000275
+46.82%
$5,045 $0
Apr 3, 2021 $0.000188
-23.31%
$3,441 $22
Apr 2, 2021 $0.000245
+6.51%
$4,488 $0
Apr 1, 2021 $0.00023
+7.25%
$4,221 $11
Mar 30, 2021 $0.000212
+0.80%
$3,886 $0
Mar 29, 2021 $0.00021
-22.48%
$3,855 $12
Mar 28, 2021 $0.000271
-1.44%
$4,968 $0
Mar 27, 2021 $0.000275
-1.64%
$5,043 $0
Mar 26, 2021 $0.00028
+56.42%
$5,127 $0
Mar 25, 2021 $0.000179
-13.63%
$3,280 $1
Mar 24, 2021 $0.000207
-4.87%
$3,800 $0
Mar 23, 2021 $0.000218
+14.23%
$3,993 $0
Mar 22, 2021 $0.000191
-16.45%
$3,495 $1
Mar 21, 2021 $0.000228
-2.69%
$4,182 $0.001
Mar 20, 2021 $0.000234
+15.67%
$4,298 $0
Mar 19, 2021 $0.000202
-0.10%
$3,712 $0
Mar 18, 2021 $0.000203
-3.69%
$3,714 $0.01
Mar 17, 2021 $0.00021
+7.67%
$3,853 $0
Mar 16, 2021 $0.000195
+0.52%
$3,576 $12
Mar 15, 2021 $0.000229
-5.95%
$4,203 $0.001
Mar 14, 2021 $0.000245
+17.21%
$4,483 $0.001
Mar 13, 2021 $0.000209
-21.47%
$3,828 $48
Mar 12, 2021 $0.000266
-13.65%
$4,869 $0.001
Mar 11, 2021 $0.000307
+63.32%
$5,637 $0
Mar 10, 2021 $0.000188
-1.78%
$3,451 $0
Mar 9, 2021 $0.000192
+5.78%
$3,515 $0
Mar 8, 2021 $0.000181
-13.87%
$3,326 $0
Mar 7, 2021 $0.000211
+22.82%
$3,874 $0
Mar 6, 2021 $0.000172
+1.09%
$3,155 $0
Mar 5, 2021 $0.00017
-6.41%
$3,119 $0
Mar 4, 2021 $0.000182
+2.19%
$3,333 $0.01
Mar 3, 2021 $0.000178
+6.32%
$3,268 $0
Mar 2, 2021 $0.000167
+0.82%
$3,067 $0.001
Mar 1, 2021 $0.000166
+0.33%
$3,039 $1
Feb 28, 2021 $0.000165
+1.73%
$3,028 $0
Feb 27, 2021 $0.000162
-37.85%
$2,977 $0
Feb 26, 2021 $0.000262
-2.60%
$4,794 $0.001
Feb 25, 2021 $0.000177
+3.23%
$3,237 $29
Feb 24, 2021 $0.000171
-30.85%
$3,129 $28
Feb 23, 2021 $0.000246
+25.47%
$4,510 $0.001
Feb 22, 2021 $0.000196
-7.58%
$3,600 $0.01
Feb 21, 2021 $0.000213
-33.99%
$3,897 $0.001
Feb 20, 2021 $0.000321
-3.97%
$5,880 $0
Feb 19, 2021 $0.000334
-2.43%
$6,132 $0
Feb 18, 2021 $0.000343
+1.49%
$6,295 $0